SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:21 | - | 198,000 |
13.09.24 09:45:36 | - | 199,000 |
13.09.24 09:41:32 | - | 200,000 |
13.09.24 09:22:04 | - | 200,000 |
13.09.24 09:20:29 | - | 199,000 |
13.09.24 09:20:10 | - | 200,000 |
13.09.24 09:20:08 | - | 199,000 |
13.09.24 09:20:08 | - | 200,000 |
13.09.24 09:20:01 | - | 199,000 |
13.09.24 09:19:52 | - | 200,000 |
13.09.24 09:19:51 | - | 199,000 |
13.09.24 09:19:51 | - | 200,000 |
13.09.24 09:19:51 | - | 199,000 |
13.09.24 09:19:46 | - | 200,000 |
13.09.24 09:19:42 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:42 | - | 200,000 |
13.09.24 09:17:09 | - | 199,000 |
13.09.24 09:16:40 | - | 200,000 |
13.09.24 09:16:40 | - | 200,000 |
13.09.24 09:16:02 | - | 199,000 |
13.09.24 09:15:44 | - | 199,000 |
13.09.24 09:15:35 | - | 198,000 |
13.09.24 09:15:30 | - | 199,000 |
13.09.24 09:15:13 | - | 198,000 |
13.09.24 09:14:42 | - | 199,000 |
13.09.24 09:13:00 | - | 198,000 |
13.09.24 09:11:52 | - | 199,000 |
13.09.24 09:10:00 | - | 198,000 |
13.09.24 09:09:32 | - | 199,000 |
13.09.24 09:09:29 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:28 | - | 198,000 |
13.09.24 09:09:27 | - | 198,000 |
13.09.24 09:09:26 | - | 199,000 |
13.09.24 09:09:21 | - | 198,000 |
13.09.24 09:09:20 | - | 199,000 |
13.09.24 09:09:17 | - | 198,000 |
13.09.24 09:09:10 | - | 199,000 |
13.09.24 09:08:58 | - | 198,000 |
13.09.24 09:08:31 | - | 199,000 |
13.09.24 09:08:29 | - | 198,000 |
13.09.24 09:08:19 | - | 199,000 |
13.09.24 09:08:13 | - | 200,000 |
13.09.24 09:08:12 | - | 199,000 |
13.09.24 09:00:21 | - | 198,000 |
13.09.24 09:00:16 | - | 197,000 |