SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:57 | - | 200,000 |
13.09.24 17:30:54 | - | 199,000 |
13.09.24 17:30:52 | - | 199,000 |
13.09.24 17:30:51 | - | 198,000 |
13.09.24 17:30:37 | - | 199,000 |
13.09.24 17:29:49 | - | 198,000 |
13.09.24 17:27:10 | - | 199,000 |
13.09.24 17:26:34 | - | 198,000 |
13.09.24 17:24:53 | - | 199,000 |
13.09.24 16:47:28 | - | 198,000 |
13.09.24 16:47:15 | - | 199,000 |
13.09.24 16:47:13 | - | 198,000 |
13.09.24 16:47:08 | - | 199,000 |
13.09.24 16:47:07 | - | 198,000 |
13.09.24 16:47:02 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:38 | - | 199,000 |
13.09.24 16:45:26 | - | 199,000 |
13.09.24 16:45:24 | - | 200,000 |
13.09.24 16:45:14 | - | 199,000 |
13.09.24 16:45:09 | - | 199,000 |
13.09.24 16:42:34 | - | 199,000 |
13.09.24 16:41:35 | - | 198,000 |
13.09.24 16:41:01 | - | 199,000 |
13.09.24 14:58:05 | - | 198,000 |
13.09.24 14:57:40 | - | 199,000 |
13.09.24 14:49:57 | - | 198,000 |
13.09.24 14:24:39 | - | 198,000 |
13.09.24 14:12:29 | - | 198,000 |
13.09.24 13:44:23 | - | 198,000 |
13.09.24 13:29:25 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:28 | - | 198,000 |
13.09.24 13:02:27 | - | 198,000 |
13.09.24 12:35:46 | - | 198,000 |
13.09.24 11:23:53 | - | 198,000 |
13.09.24 10:55:35 | - | 198,000 |
13.09.24 10:16:02 | - | 198,000 |
13.09.24 10:15:48 | - | 199,000 |
13.09.24 10:15:43 | - | 198,000 |
13.09.24 10:15:41 | - | 199,000 |
13.09.24 10:15:40 | - | 198,000 |
13.09.24 10:12:35 | - | 199,000 |
13.09.24 10:11:08 | - | 198,000 |
13.09.24 10:10:52 | - | 199,000 |
13.09.24 10:10:47 | - | 198,000 |
13.09.24 10:10:45 | - | 199,000 |