SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:57 | - | 270,000 |
04.06.25 12:41:57 | - | 270,000 |
04.06.25 12:41:57 | - | 270,000 |
04.06.25 12:41:55 | - | 270,000 |
04.06.25 12:41:54 | - | 268,000 |
04.06.25 12:41:52 | - | 268,000 |
04.06.25 12:41:50 | - | 268,000 |
04.06.25 12:41:48 | - | 268,000 |
04.06.25 12:41:48 | - | 268,000 |
04.06.25 12:41:48 | - | 268,000 |
04.06.25 12:41:48 | - | 268,000 |
04.06.25 12:41:48 | - | 268,000 |
04.06.25 12:41:48 | - | 268,000 |
04.06.25 12:41:46 | - | 268,000 |
04.06.25 12:41:45 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:44 | - | 268,000 |
04.06.25 12:41:43 | - | 270,000 |
04.06.25 12:41:42 | - | 268,000 |
04.06.25 12:41:41 | - | 270,000 |
04.06.25 12:41:40 | - | 268,000 |
04.06.25 12:41:39 | - | 270,000 |
04.06.25 12:41:37 | - | 270,000 |
04.06.25 12:41:35 | - | 270,000 |
04.06.25 12:41:35 | - | 270,000 |
04.06.25 12:41:35 | - | 270,000 |
04.06.25 12:41:35 | - | 270,000 |
04.06.25 12:41:35 | - | 270,000 |
04.06.25 12:41:33 | - | 270,000 |
04.06.25 12:41:32 | - | 268,000 |
04.06.25 12:41:31 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:31 | - | 270,000 |
04.06.25 12:41:30 | - | 268,000 |
04.06.25 12:41:29 | - | 270,000 |
04.06.25 12:41:28 | - | 268,000 |
04.06.25 12:41:27 | - | 270,000 |
04.06.25 12:41:26 | - | 268,000 |
04.06.25 12:41:25 | - | 270,000 |
04.06.25 12:41:24 | - | 268,000 |
04.06.25 12:41:23 | - | 270,000 |
04.06.25 12:41:22 | - | 268,000 |
04.06.25 12:41:21 | - | 270,000 |
04.06.25 12:41:19 | - | 270,000 |
04.06.25 12:41:18 | - | 268,000 |
04.06.25 12:41:14 | - | 268,000 |
04.06.25 12:41:12 | - | 268,000 |