SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:14 | - | 198,000 |
13.09.24 20:26:04 | - | 199,000 |
13.09.24 20:25:41 | - | 198,000 |
13.09.24 20:24:56 | - | 199,000 |
13.09.24 20:24:55 | - | 200,000 |
13.09.24 20:24:53 | - | 200,000 |
13.09.24 20:24:28 | - | 199,000 |
13.09.24 20:23:14 | - | 200,000 |
13.09.24 20:23:13 | - | 200,000 |
13.09.24 20:23:09 | - | 200,000 |
13.09.24 20:23:08 | - | 199,000 |
13.09.24 20:23:07 | - | 200,000 |
13.09.24 20:23:06 | - | 200,000 |
13.09.24 20:23:04 | - | 200,000 |
13.09.24 20:22:12 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:11 | - | 199,000 |
13.09.24 20:18:44 | - | 200,000 |
13.09.24 20:18:16 | - | 199,000 |
13.09.24 20:01:59 | - | 200,000 |
13.09.24 20:01:41 | - | 199,000 |
13.09.24 20:01:39 | - | 200,000 |
13.09.24 20:01:36 | - | 199,000 |
13.09.24 20:01:34 | - | 200,000 |
13.09.24 20:01:31 | - | 199,000 |
13.09.24 20:01:27 | - | 200,000 |
13.09.24 20:01:27 | - | 199,000 |
13.09.24 20:01:25 | - | 200,000 |
13.09.24 20:01:23 | - | 199,000 |
13.09.24 20:01:23 | - | 200,000 |
13.09.24 20:01:20 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:46 | - | 198,000 |
13.09.24 20:00:39 | - | 199,000 |
13.09.24 18:51:35 | - | 200,000 |
13.09.24 18:51:27 | - | 199,000 |
13.09.24 18:51:21 | - | 200,000 |
13.09.24 18:50:31 | - | 199,000 |
13.09.24 18:50:06 | - | 200,000 |
13.09.24 18:50:04 | - | 199,000 |
13.09.24 18:49:25 | - | 200,000 |
13.09.24 18:49:23 | - | 199,000 |
13.09.24 18:48:55 | - | 200,000 |
13.09.24 18:48:53 | - | 199,000 |
13.09.24 18:47:56 | - | 200,000 |
13.09.24 18:47:53 | - | 199,000 |
13.09.24 18:47:51 | - | 200,000 |