SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:44 | - | 198,000 |
13.09.24 10:10:44 | - | 199,000 |
13.09.24 10:10:41 | - | 199,000 |
13.09.24 10:10:40 | - | 198,000 |
13.09.24 10:10:37 | - | 199,000 |
13.09.24 10:10:37 | - | 198,000 |
13.09.24 10:07:26 | - | 199,000 |
13.09.24 10:07:11 | - | 198,000 |
13.09.24 10:07:11 | - | 199,000 |
13.09.24 10:07:05 | - | 198,000 |
13.09.24 10:05:47 | - | 199,000 |
13.09.24 10:05:41 | - | 199,000 |
13.09.24 10:05:41 | - | 198,000 |
13.09.24 10:05:33 | - | 199,000 |
13.09.24 10:05:33 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:05 | - | 199,000 |
13.09.24 10:00:22 | - | 200,000 |
13.09.24 10:00:01 | - | 199,000 |
13.09.24 09:59:17 | - | 200,000 |
13.09.24 09:59:08 | - | 199,000 |
13.09.24 09:59:08 | - | 200,000 |
13.09.24 09:59:07 | - | 199,000 |
13.09.24 09:59:06 | - | 200,000 |
13.09.24 09:59:05 | - | 199,000 |
13.09.24 09:59:04 | - | 200,000 |
13.09.24 09:59:03 | - | 199,000 |
13.09.24 09:59:03 | - | 200,000 |
13.09.24 09:59:02 | - | 199,000 |
13.09.24 09:59:01 | - | 200,000 |
13.09.24 09:59:01 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:00 | - | 200,000 |
13.09.24 09:58:59 | - | 200,000 |
13.09.24 09:58:59 | - | 199,000 |
13.09.24 09:58:58 | - | 200,000 |
13.09.24 09:58:57 | - | 199,000 |
13.09.24 09:58:54 | - | 200,000 |
13.09.24 09:57:20 | - | 199,000 |
13.09.24 09:57:05 | - | 200,000 |
13.09.24 09:56:45 | - | 199,000 |
13.09.24 09:56:31 | - | 200,000 |
13.09.24 09:52:10 | - | 199,000 |
13.09.24 09:52:05 | - | 200,000 |
13.09.24 09:51:57 | - | 199,000 |
13.09.24 09:51:56 | - | 200,000 |
13.09.24 09:50:22 | - | 199,000 |