SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:40:23 | - | 270,000 |
04.06.25 12:40:21 | - | 270,000 |
04.06.25 12:40:19 | - | 270,000 |
04.06.25 12:40:17 | - | 270,000 |
04.06.25 12:40:17 | - | 270,000 |
04.06.25 12:40:17 | - | 270,000 |
04.06.25 12:40:15 | - | 270,000 |
04.06.25 12:40:13 | - | 270,000 |
04.06.25 12:40:11 | - | 270,000 |
04.06.25 12:40:08 | - | 268,000 |
04.06.25 12:40:04 | - | 268,000 |
04.06.25 12:40:00 | - | 268,000 |
04.06.25 12:39:59 | - | 270,000 |
04.06.25 12:39:58 | - | 268,000 |
04.06.25 12:39:57 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:55 | - | 270,000 |
04.06.25 12:39:54 | - | 268,000 |
04.06.25 12:39:53 | - | 270,000 |
04.06.25 12:39:52 | - | 268,000 |
04.06.25 12:39:51 | - | 270,000 |
04.06.25 12:39:50 | - | 268,000 |
04.06.25 12:39:49 | - | 270,000 |
04.06.25 12:39:48 | - | 268,000 |
04.06.25 12:39:47 | - | 270,000 |
04.06.25 12:39:46 | - | 268,000 |
04.06.25 12:39:44 | - | 270,000 |
04.06.25 12:39:44 | - | 268,000 |
04.06.25 12:39:44 | - | 268,000 |
04.06.25 12:39:42 | - | 268,000 |
04.06.25 12:39:42 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:42 | - | 268,000 |
04.06.25 12:39:40 | - | 268,000 |
04.06.25 12:39:38 | - | 268,000 |
04.06.25 12:39:37 | - | 270,000 |
04.06.25 12:39:35 | - | 270,000 |
04.06.25 12:39:34 | - | 268,000 |
04.06.25 12:39:33 | - | 270,000 |
04.06.25 12:39:32 | - | 268,000 |
04.06.25 12:39:30 | - | 270,000 |
04.06.25 12:39:29 | - | 268,000 |
04.06.25 12:39:28 | - | 270,000 |
04.06.25 12:39:26 | - | 270,000 |
04.06.25 12:39:25 | - | 268,000 |
04.06.25 12:39:24 | - | 270,000 |
04.06.25 12:39:23 | - | 268,000 |