SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:33 | - | 197,000 |
12.09.24 17:04:32 | - | 198,000 |
12.09.24 17:04:14 | - | 198,000 |
12.09.24 17:03:56 | - | 197,000 |
12.09.24 17:03:44 | - | 198,000 |
12.09.24 17:03:42 | - | 197,000 |
12.09.24 17:03:41 | - | 198,000 |
12.09.24 17:03:40 | - | 197,000 |
12.09.24 17:03:24 | - | 198,000 |
12.09.24 17:03:20 | - | 198,000 |
12.09.24 17:02:53 | - | 198,000 |
12.09.24 17:02:50 | - | 198,000 |
12.09.24 17:02:42 | - | 198,000 |
12.09.24 17:02:38 | - | 197,000 |
12.09.24 17:02:37 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:36 | - | 197,000 |
12.09.24 17:02:23 | - | 198,000 |
12.09.24 17:02:22 | - | 198,000 |
12.09.24 17:02:15 | - | 197,000 |
12.09.24 17:02:10 | - | 197,000 |
12.09.24 17:02:10 | - | 198,000 |
12.09.24 17:02:09 | - | 197,000 |
12.09.24 17:02:09 | - | 198,000 |
12.09.24 17:02:01 | - | 198,000 |
12.09.24 17:02:01 | - | 198,000 |
12.09.24 17:01:59 | - | 197,000 |
12.09.24 17:01:57 | - | 198,000 |
12.09.24 17:01:45 | - | 198,000 |
12.09.24 17:01:36 | - | 198,000 |
12.09.24 17:00:43 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:40 | - | 198,000 |
12.09.24 17:00:38 | - | 197,000 |
12.09.24 17:00:23 | - | 198,000 |
12.09.24 17:00:15 | - | 197,000 |
12.09.24 17:00:12 | - | 197,000 |
12.09.24 17:00:10 | - | 197,000 |
12.09.24 17:00:02 | - | 197,000 |
12.09.24 16:59:59 | - | 197,000 |
12.09.24 16:59:56 | - | 198,000 |
12.09.24 16:59:53 | - | 197,000 |
12.09.24 16:59:52 | - | 198,000 |
12.09.24 16:59:43 | - | 198,000 |
12.09.24 16:51:18 | - | 198,000 |
12.09.24 16:51:18 | - | 197,000 |
12.09.24 16:51:17 | - | 198,000 |