SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:29 | - | 196,000 |
12.09.24 15:50:21 | - | 196,000 |
12.09.24 15:50:19 | - | 196,000 |
12.09.24 15:50:15 | - | 196,000 |
12.09.24 15:50:11 | - | 197,000 |
12.09.24 15:31:32 | - | 197,000 |
12.09.24 15:31:16 | - | 197,000 |
12.09.24 15:31:14 | - | 196,000 |
12.09.24 15:31:02 | - | 197,000 |
12.09.24 15:30:56 | - | 196,000 |
12.09.24 15:30:54 | - | 196,000 |
12.09.24 15:30:52 | - | 196,000 |
12.09.24 15:30:30 | - | 197,000 |
12.09.24 15:30:28 | - | 197,000 |
12.09.24 15:30:27 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:26 | - | 197,000 |
12.09.24 15:30:23 | - | 197,000 |
12.09.24 15:30:20 | - | 197,000 |
12.09.24 15:30:16 | - | 197,000 |
12.09.24 15:30:09 | - | 197,000 |
12.09.24 15:16:43 | - | 197,000 |
12.09.24 14:44:57 | - | 197,000 |
12.09.24 14:34:01 | - | 197,000 |
12.09.24 14:33:59 | - | 198,000 |
12.09.24 14:33:58 | - | 197,000 |
12.09.24 14:33:58 | - | 198,000 |
12.09.24 14:33:57 | - | 197,000 |
12.09.24 14:33:57 | - | 198,000 |
12.09.24 14:33:56 | - | 197,000 |
12.09.24 14:33:52 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:45 | - | 198,000 |
12.09.24 14:33:44 | - | 197,000 |
12.09.24 14:15:46 | - | 198,000 |
12.09.24 13:44:51 | - | 198,000 |
12.09.24 13:43:43 | - | 197,000 |
12.09.24 13:43:03 | - | 198,000 |
12.09.24 13:43:02 | - | 197,000 |
12.09.24 13:43:01 | - | 198,000 |
12.09.24 13:42:29 | - | 197,000 |
12.09.24 13:42:14 | - | 198,000 |
12.09.24 13:39:17 | - | 197,000 |
12.09.24 13:39:12 | - | 198,000 |
12.09.24 13:19:36 | - | 197,000 |
12.09.24 13:18:22 | - | 198,000 |
12.09.24 13:13:47 | - | 197,000 |