SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:37:54 | - | 268,000 |
04.06.25 12:37:53 | - | 270,000 |
04.06.25 12:37:51 | - | 270,000 |
04.06.25 12:37:49 | - | 270,000 |
04.06.25 12:37:49 | - | 270,000 |
04.06.25 12:37:46 | - | 268,000 |
04.06.25 12:37:42 | - | 268,000 |
04.06.25 12:37:42 | - | 268,000 |
04.06.25 12:37:42 | - | 268,000 |
04.06.25 12:37:40 | - | 268,000 |
04.06.25 12:37:40 | - | 268,000 |
04.06.25 12:37:38 | - | 268,000 |
04.06.25 12:37:36 | - | 268,000 |
04.06.25 12:37:34 | - | 268,000 |
04.06.25 12:37:33 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:37:32 | - | 268,000 |
04.06.25 12:37:31 | - | 270,000 |
04.06.25 12:37:30 | - | 268,000 |
04.06.25 12:37:28 | - | 268,000 |
04.06.25 12:37:28 | - | 270,000 |
04.06.25 12:37:26 | - | 268,000 |
04.06.25 12:37:24 | - | 268,000 |
04.06.25 12:37:23 | - | 270,000 |
04.06.25 12:37:22 | - | 268,000 |
04.06.25 12:37:21 | - | 270,000 |
04.06.25 12:37:20 | - | 268,000 |
04.06.25 12:37:19 | - | 270,000 |
04.06.25 12:37:19 | - | 268,000 |
04.06.25 12:37:14 | - | 268,000 |
04.06.25 12:37:12 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:37:11 | - | 268,000 |
04.06.25 12:37:09 | - | 268,000 |
04.06.25 12:37:07 | - | 270,000 |
04.06.25 12:37:06 | - | 268,000 |
04.06.25 12:37:05 | - | 270,000 |
04.06.25 12:37:05 | - | 268,000 |
04.06.25 12:37:03 | - | 270,000 |
04.06.25 12:37:02 | - | 268,000 |
04.06.25 12:37:00 | - | 268,000 |
04.06.25 12:36:58 | - | 268,000 |
04.06.25 12:36:54 | - | 268,000 |
04.06.25 12:36:53 | - | 270,000 |
04.06.25 12:36:53 | - | 270,000 |
04.06.25 12:36:53 | - | 270,000 |
04.06.25 12:36:52 | - | 270,000 |