SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:58 | - | 199,000 |
13.09.24 21:44:59 | - | 198,000 |
13.09.24 21:44:00 | - | 199,000 |
13.09.24 21:44:00 | - | 200,000 |
13.09.24 21:41:15 | - | 199,000 |
13.09.24 21:41:11 | - | 200,000 |
13.09.24 21:40:54 | - | 199,000 |
13.09.24 21:40:51 | - | 200,000 |
13.09.24 21:40:51 | - | 199,000 |
13.09.24 21:40:38 | - | 200,000 |
13.09.24 21:39:49 | - | 199,000 |
13.09.24 21:39:29 | - | 199,000 |
13.09.24 21:38:04 | - | 198,000 |
13.09.24 21:38:03 | - | 199,000 |
13.09.24 21:38:02 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:24 | - | 199,000 |
13.09.24 21:33:24 | - | 200,000 |
13.09.24 21:33:23 | - | 200,000 |
13.09.24 21:31:12 | - | 199,000 |
13.09.24 21:31:11 | - | 200,000 |
13.09.24 21:31:05 | - | 199,000 |
13.09.24 21:31:05 | - | 200,000 |
13.09.24 21:31:02 | - | 199,000 |
13.09.24 21:30:34 | - | 199,000 |
13.09.24 21:30:32 | - | 200,000 |
13.09.24 21:30:31 | - | 199,000 |
13.09.24 21:30:26 | - | 200,000 |
13.09.24 21:30:24 | - | 199,000 |
13.09.24 21:30:22 | - | 200,000 |
13.09.24 21:30:20 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:20 | - | 199,000 |
13.09.24 21:30:20 | - | 200,000 |
13.09.24 21:30:19 | - | 199,000 |
13.09.24 21:30:19 | - | 200,000 |
13.09.24 21:29:45 | - | 199,000 |
13.09.24 21:29:44 | - | 200,000 |
13.09.24 21:21:41 | - | 199,000 |
13.09.24 21:21:26 | - | 199,000 |
13.09.24 21:21:25 | - | 198,000 |
13.09.24 21:17:41 | - | 199,000 |
13.09.24 21:17:41 | - | 198,000 |
13.09.24 21:16:04 | - | 199,000 |
13.09.24 21:15:51 | - | 198,000 |
13.09.24 21:15:38 | - | 199,000 |
13.09.24 21:15:02 | - | 198,000 |