SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:19 | - | 198,000 |
16.09.24 10:45:31 | - | 199,000 |
16.09.24 10:40:02 | - | 199,000 |
16.09.24 10:39:00 | - | 198,000 |
16.09.24 10:38:48 | - | 199,000 |
16.09.24 10:38:41 | - | 198,000 |
16.09.24 10:37:05 | - | 199,000 |
16.09.24 10:34:05 | - | 198,000 |
16.09.24 10:31:16 | - | 199,000 |
16.09.24 10:31:15 | - | 198,000 |
16.09.24 10:31:15 | - | 199,000 |
16.09.24 10:31:14 | - | 198,000 |
16.09.24 10:28:36 | - | 199,000 |
16.09.24 10:27:37 | - | 200,000 |
16.09.24 10:26:17 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:20 | - | 200,000 |
16.09.24 10:17:52 | - | 199,000 |
16.09.24 10:17:06 | - | 198,000 |
16.09.24 10:16:18 | - | 199,000 |
16.09.24 10:15:58 | - | 198,000 |
16.09.24 10:15:41 | - | 199,000 |
16.09.24 10:15:35 | - | 198,000 |
16.09.24 10:15:11 | - | 199,000 |
16.09.24 10:15:00 | - | 198,000 |
16.09.24 10:14:45 | - | 199,000 |
16.09.24 10:14:41 | - | 198,000 |
16.09.24 10:14:17 | - | 199,000 |
16.09.24 10:14:13 | - | 198,000 |
16.09.24 10:14:11 | - | 199,000 |
16.09.24 10:14:07 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:36 | - | 199,000 |
16.09.24 10:11:32 | - | 200,000 |
16.09.24 10:11:30 | - | 199,000 |
16.09.24 09:56:24 | - | 200,000 |
16.09.24 09:56:00 | - | 199,000 |
16.09.24 09:54:46 | - | 200,000 |
16.09.24 09:51:28 | - | 199,000 |
16.09.24 09:51:26 | - | 200,000 |
16.09.24 09:51:09 | - | 199,000 |
16.09.24 09:49:09 | - | 200,000 |
16.09.24 09:49:01 | - | 199,000 |
16.09.24 09:37:59 | - | 200,000 |
16.09.24 09:37:46 | - | 199,000 |
16.09.24 09:32:34 | - | 200,000 |
16.09.24 09:32:02 | - | 199,000 |