SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:11 | - | 200,000 |
16.09.24 17:06:00 | - | 199,000 |
16.09.24 17:05:59 | - | 200,000 |
16.09.24 17:05:56 | - | 199,000 |
16.09.24 17:05:00 | - | 200,000 |
16.09.24 17:04:49 | - | 199,000 |
16.09.24 17:04:41 | - | 200,000 |
16.09.24 17:04:09 | - | 199,000 |
16.09.24 17:03:41 | - | 199,000 |
16.09.24 17:03:08 | - | 199,000 |
16.09.24 17:03:01 | - | 199,000 |
16.09.24 17:03:00 | - | 199,000 |
16.09.24 17:03:00 | - | 200,000 |
16.09.24 17:02:59 | - | 199,000 |
16.09.24 17:02:58 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:57 | - | 199,000 |
16.09.24 17:02:56 | - | 199,000 |
16.09.24 17:02:56 | - | 200,000 |
16.09.24 17:02:55 | - | 199,000 |
16.09.24 17:02:45 | - | 200,000 |
16.09.24 17:02:44 | - | 200,000 |
16.09.24 17:02:41 | - | 199,000 |
16.09.24 17:02:36 | - | 200,000 |
16.09.24 17:02:35 | - | 200,000 |
16.09.24 17:02:16 | - | 199,000 |
16.09.24 17:02:13 | - | 200,000 |
16.09.24 17:02:11 | - | 199,000 |
16.09.24 17:02:10 | - | 200,000 |
16.09.24 17:02:07 | - | 199,000 |
16.09.24 17:02:05 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:04 | - | 199,000 |
16.09.24 17:01:45 | - | 200,000 |
16.09.24 17:01:22 | - | 200,000 |
16.09.24 17:01:22 | - | 199,000 |
16.09.24 17:01:15 | - | 200,000 |
16.09.24 17:00:57 | - | 199,000 |
16.09.24 17:00:55 | - | 199,000 |
16.09.24 17:00:55 | - | 199,000 |
16.09.24 17:00:54 | - | 199,000 |
16.09.24 17:00:54 | - | 200,000 |
16.09.24 17:00:53 | - | 200,000 |
16.09.24 17:00:52 | - | 200,000 |
16.09.24 17:00:49 | - | 199,000 |
16.09.24 17:00:26 | - | 200,000 |
16.09.24 17:00:23 | - | 199,000 |