SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:22 | - | 199,000 |
16.09.24 16:56:16 | - | 200,000 |
16.09.24 16:56:15 | - | 200,000 |
16.09.24 16:56:14 | - | 200,000 |
16.09.24 16:56:14 | - | 199,000 |
16.09.24 16:56:06 | - | 200,000 |
16.09.24 16:56:02 | - | 199,000 |
16.09.24 16:52:53 | - | 200,000 |
16.09.24 16:52:53 | - | 199,000 |
16.09.24 16:52:52 | - | 199,000 |
16.09.24 16:34:54 | - | 200,000 |
16.09.24 16:34:52 | - | 200,000 |
16.09.24 16:34:49 | - | 199,000 |
16.09.24 16:34:47 | - | 200,000 |
16.09.24 16:34:41 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:38 | - | 200,000 |
16.09.24 16:34:27 | - | 199,000 |
16.09.24 16:20:27 | - | 200,000 |
16.09.24 15:44:58 | - | 200,000 |
16.09.24 15:44:48 | - | 199,000 |
16.09.24 15:44:46 | - | 200,000 |
16.09.24 15:44:44 | - | 200,000 |
16.09.24 15:44:27 | - | 200,000 |
16.09.24 15:44:22 | - | 199,000 |
16.09.24 15:44:18 | - | 200,000 |
16.09.24 15:44:09 | - | 199,000 |
16.09.24 15:43:41 | - | 199,000 |
16.09.24 15:43:33 | - | 200,000 |
16.09.24 15:43:33 | - | 199,000 |
16.09.24 15:43:26 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:25 | - | 200,000 |
16.09.24 15:43:20 | - | 199,000 |
16.09.24 15:43:10 | - | 200,000 |
16.09.24 15:43:04 | - | 199,000 |
16.09.24 15:42:57 | - | 199,000 |
16.09.24 15:42:31 | - | 200,000 |
16.09.24 15:42:22 | - | 199,000 |
16.09.24 15:42:19 | - | 200,000 |
16.09.24 15:42:09 | - | 200,000 |
16.09.24 15:42:02 | - | 199,000 |
16.09.24 15:41:29 | - | 200,000 |
16.09.24 15:41:22 | - | 199,000 |
16.09.24 15:41:05 | - | 199,000 |
16.09.24 15:41:05 | - | 198,000 |
16.09.24 15:40:26 | - | 199,000 |