SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:25 | - | 198,000 |
16.09.24 15:40:20 | - | 199,000 |
16.09.24 15:40:06 | - | 199,000 |
16.09.24 15:39:47 | - | 199,000 |
16.09.24 15:39:47 | - | 198,000 |
16.09.24 15:39:45 | - | 199,000 |
16.09.24 15:39:12 | - | 199,000 |
16.09.24 15:38:16 | - | 200,000 |
16.09.24 15:38:15 | - | 199,000 |
16.09.24 15:38:09 | - | 199,000 |
16.09.24 15:38:05 | - | 199,000 |
16.09.24 15:37:48 | - | 199,000 |
16.09.24 15:37:39 | - | 199,000 |
16.09.24 15:36:36 | - | 199,000 |
16.09.24 15:36:05 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:50 | - | 199,000 |
16.09.24 15:35:42 | - | 199,000 |
16.09.24 15:35:40 | - | 199,000 |
16.09.24 15:35:38 | - | 199,000 |
16.09.24 15:35:25 | - | 198,000 |
16.09.24 15:35:23 | - | 199,000 |
16.09.24 15:35:20 | - | 199,000 |
16.09.24 15:35:14 | - | 198,000 |
16.09.24 15:35:04 | - | 199,000 |
16.09.24 15:34:45 | - | 198,000 |
16.09.24 15:34:39 | - | 199,000 |
16.09.24 15:34:24 | - | 199,000 |
16.09.24 15:34:22 | - | 199,000 |
16.09.24 15:34:21 | - | 199,000 |
16.09.24 15:33:56 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:51 | - | 199,000 |
16.09.24 15:33:33 | - | 199,000 |
16.09.24 15:33:29 | - | 200,000 |
16.09.24 15:33:21 | - | 199,000 |
16.09.24 15:33:18 | - | 200,000 |
16.09.24 15:30:57 | - | 200,000 |
16.09.24 15:26:48 | - | 200,000 |
16.09.24 15:16:45 | - | 200,000 |
16.09.24 14:30:15 | - | 200,000 |
16.09.24 14:29:44 | - | 202,000 |
16.09.24 14:28:04 | - | 200,000 |
16.09.24 14:27:18 | - | 202,000 |
16.09.24 14:25:25 | - | 200,000 |
16.09.24 14:25:24 | - | 202,000 |
16.09.24 14:21:32 | - | 200,000 |