SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:35 | - | 200,000 |
16.09.24 17:40:19 | - | 199,000 |
16.09.24 17:40:10 | - | 199,000 |
16.09.24 17:39:51 | - | 198,000 |
16.09.24 17:37:49 | - | 200,000 |
16.09.24 17:37:20 | - | 199,000 |
16.09.24 17:37:05 | - | 200,000 |
16.09.24 17:36:24 | - | 198,000 |
16.09.24 17:36:23 | - | 200,000 |
16.09.24 17:36:01 | - | 198,000 |
16.09.24 17:35:06 | - | 200,000 |
16.09.24 17:34:57 | - | 199,000 |
16.09.24 17:34:57 | - | 200,000 |
16.09.24 17:34:56 | - | 199,000 |
16.09.24 17:34:56 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:53 | - | 199,000 |
16.09.24 17:34:52 | - | 200,000 |
16.09.24 17:34:51 | - | 199,000 |
16.09.24 17:34:51 | - | 200,000 |
16.09.24 17:20:21 | - | 200,000 |
16.09.24 17:19:51 | - | 199,000 |
16.09.24 17:19:50 | - | 200,000 |
16.09.24 17:19:38 | - | 199,000 |
16.09.24 17:19:36 | - | 200,000 |
16.09.24 17:19:36 | - | 199,000 |
16.09.24 17:19:31 | - | 200,000 |
16.09.24 17:19:29 | - | 199,000 |
16.09.24 17:19:23 | - | 199,000 |
16.09.24 17:19:07 | - | 199,000 |
16.09.24 17:18:47 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:38 | - | 200,000 |
16.09.24 17:18:35 | - | 200,000 |
16.09.24 17:18:32 | - | 200,000 |
16.09.24 17:18:31 | - | 199,000 |
16.09.24 17:18:29 | - | 199,000 |
16.09.24 17:18:27 | - | 199,000 |
16.09.24 17:18:24 | - | 199,000 |
16.09.24 17:18:22 | - | 200,000 |
16.09.24 17:18:20 | - | 200,000 |
16.09.24 17:18:18 | - | 199,000 |
16.09.24 17:18:15 | - | 200,000 |
16.09.24 17:18:12 | - | 200,000 |
16.09.24 17:17:24 | - | 199,000 |
16.09.24 17:17:08 | - | 200,000 |
16.09.24 17:17:02 | - | 199,000 |