SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:50:47 | - | 270,000 |
04.06.25 12:50:47 | - | 270,000 |
04.06.25 12:50:47 | - | 270,000 |
04.06.25 12:50:47 | - | 270,000 |
04.06.25 12:50:45 | - | 270,000 |
04.06.25 12:50:22 | - | 270,000 |
04.06.25 12:50:21 | - | 268,000 |
04.06.25 12:50:20 | - | 270,000 |
04.06.25 12:50:18 | - | 270,000 |
04.06.25 12:50:14 | - | 270,000 |
04.06.25 12:50:14 | - | 270,000 |
04.06.25 12:50:14 | - | 270,000 |
04.06.25 12:50:12 | - | 270,000 |
04.06.25 12:50:12 | - | 270,000 |
04.06.25 12:50:12 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:50:12 | - | 270,000 |
04.06.25 12:50:10 | - | 270,000 |
04.06.25 12:50:08 | - | 270,000 |
04.06.25 12:50:06 | - | 270,000 |
04.06.25 12:50:04 | - | 270,000 |
04.06.25 12:50:01 | - | 268,000 |
04.06.25 12:49:58 | - | 268,000 |
04.06.25 12:49:54 | - | 268,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:51 | - | 270,000 |
04.06.25 12:49:49 | - | 270,000 |
04.06.25 12:49:47 | - | 270,000 |
04.06.25 12:49:44 | - | 268,000 |
04.06.25 12:49:44 | - | 268,000 |