SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:43 | - | 198,000 |
16.09.24 18:19:43 | - | 198,000 |
16.09.24 18:19:43 | - | 199,000 |
16.09.24 18:19:42 | - | 198,000 |
16.09.24 18:19:42 | - | 198,000 |
16.09.24 18:19:42 | - | 199,000 |
16.09.24 18:19:41 | - | 198,000 |
16.09.24 18:19:41 | - | 198,000 |
16.09.24 18:19:40 | - | 198,000 |
16.09.24 18:19:39 | - | 199,000 |
16.09.24 18:19:39 | - | 199,000 |
16.09.24 18:19:32 | - | 198,000 |
16.09.24 18:19:28 | - | 198,000 |
16.09.24 18:19:25 | - | 198,000 |
16.09.24 18:19:25 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:24 | - | 198,000 |
16.09.24 18:19:22 | - | 198,000 |
16.09.24 18:19:22 | - | 199,000 |
16.09.24 18:19:21 | - | 198,000 |
16.09.24 18:18:48 | - | 198,000 |
16.09.24 18:18:48 | - | 199,000 |
16.09.24 18:15:08 | - | 199,000 |
16.09.24 18:15:05 | - | 199,000 |
16.09.24 18:15:04 | - | 198,000 |
16.09.24 18:15:04 | - | 199,000 |
16.09.24 18:15:03 | - | 198,000 |
16.09.24 18:15:03 | - | 199,000 |
16.09.24 18:15:02 | - | 198,000 |
16.09.24 18:15:01 | - | 199,000 |
16.09.24 18:15:01 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:59 | - | 199,000 |
16.09.24 18:14:58 | - | 198,000 |
16.09.24 18:14:58 | - | 199,000 |
16.09.24 18:14:57 | - | 198,000 |
16.09.24 18:14:57 | - | 199,000 |
16.09.24 18:14:55 | - | 198,000 |
16.09.24 18:14:54 | - | 199,000 |
16.09.24 18:14:53 | - | 198,000 |
16.09.24 18:14:46 | - | 199,000 |
16.09.24 18:14:45 | - | 198,000 |
16.09.24 18:14:42 | - | 199,000 |
16.09.24 18:14:41 | - | 198,000 |
16.09.24 18:14:38 | - | 199,000 |
16.09.24 18:14:33 | - | 198,000 |
16.09.24 18:14:27 | - | 199,000 |