SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:51 | - | 199,000 |
16.09.24 21:14:50 | - | 200,000 |
16.09.24 21:14:48 | - | 199,000 |
16.09.24 20:53:47 | - | 200,000 |
16.09.24 20:52:08 | - | 199,000 |
16.09.24 20:50:57 | - | 200,000 |
16.09.24 20:50:42 | - | 199,000 |
16.09.24 20:50:23 | - | 200,000 |
16.09.24 20:50:11 | - | 199,000 |
16.09.24 20:49:31 | - | 199,000 |
16.09.24 20:48:27 | - | 200,000 |
16.09.24 20:48:25 | - | 199,000 |
16.09.24 20:48:24 | - | 199,000 |
16.09.24 20:47:13 | - | 199,000 |
16.09.24 20:45:17 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:13 | - | 200,000 |
16.09.24 20:45:13 | - | 199,000 |
16.09.24 20:45:10 | - | 200,000 |
16.09.24 20:43:14 | - | 199,000 |
16.09.24 20:43:14 | - | 200,000 |
16.09.24 20:43:14 | - | 200,000 |
16.09.24 20:42:29 | - | 199,000 |
16.09.24 20:42:06 | - | 199,000 |
16.09.24 20:41:14 | - | 200,000 |
16.09.24 20:41:13 | - | 199,000 |
16.09.24 20:41:01 | - | 200,000 |
16.09.24 20:41:01 | - | 199,000 |
16.09.24 20:40:52 | - | 200,000 |
16.09.24 20:40:41 | - | 199,000 |
16.09.24 20:40:40 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:34 | - | 199,000 |
16.09.24 20:40:33 | - | 200,000 |
16.09.24 20:40:32 | - | 200,000 |
16.09.24 20:40:30 | - | 199,000 |
16.09.24 20:40:26 | - | 200,000 |
16.09.24 20:40:20 | - | 199,000 |
16.09.24 20:40:17 | - | 200,000 |
16.09.24 20:40:07 | - | 199,000 |
16.09.24 20:40:06 | - | 200,000 |
16.09.24 20:40:05 | - | 199,000 |
16.09.24 20:40:03 | - | 200,000 |
16.09.24 20:40:03 | - | 199,000 |
16.09.24 20:39:04 | - | 200,000 |
16.09.24 20:39:03 | - | 199,000 |
16.09.24 20:39:02 | - | 200,000 |