SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:01 | - | 200,000 |
16.09.24 21:40:39 | - | 200,000 |
16.09.24 21:40:38 | - | 199,000 |
16.09.24 21:40:38 | - | 199,000 |
16.09.24 21:40:37 | - | 200,000 |
16.09.24 21:40:36 | - | 199,000 |
16.09.24 21:40:33 | - | 200,000 |
16.09.24 21:40:31 | - | 199,000 |
16.09.24 21:40:30 | - | 200,000 |
16.09.24 21:40:27 | - | 199,000 |
16.09.24 21:40:24 | - | 200,000 |
16.09.24 21:40:23 | - | 199,000 |
16.09.24 21:33:01 | - | 199,000 |
16.09.24 21:32:47 | - | 199,000 |
16.09.24 21:32:46 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:45 | - | 199,000 |
16.09.24 21:32:42 | - | 200,000 |
16.09.24 21:32:39 | - | 199,000 |
16.09.24 21:32:31 | - | 200,000 |
16.09.24 21:32:25 | - | 199,000 |
16.09.24 21:29:56 | - | 200,000 |
16.09.24 21:29:55 | - | 199,000 |
16.09.24 21:29:55 | - | 200,000 |
16.09.24 21:29:53 | - | 200,000 |
16.09.24 21:29:39 | - | 200,000 |
16.09.24 21:29:20 | - | 199,000 |
16.09.24 21:29:17 | - | 200,000 |
16.09.24 21:29:16 | - | 199,000 |
16.09.24 21:25:35 | - | 200,000 |
16.09.24 21:25:34 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:10 | - | 200,000 |
16.09.24 21:21:19 | - | 199,000 |
16.09.24 21:21:18 | - | 200,000 |
16.09.24 21:20:50 | - | 199,000 |
16.09.24 21:20:41 | - | 200,000 |
16.09.24 21:20:37 | - | 199,000 |
16.09.24 21:20:36 | - | 199,000 |
16.09.24 21:20:36 | - | 200,000 |
16.09.24 21:15:28 | - | 200,000 |
16.09.24 21:15:17 | - | 199,000 |
16.09.24 21:15:15 | - | 200,000 |
16.09.24 21:15:10 | - | 199,000 |
16.09.24 21:15:10 | - | 200,000 |
16.09.24 21:15:07 | - | 199,000 |
16.09.24 21:14:54 | - | 200,000 |