SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:22 | - | 198,000 |
17.09.24 09:06:35 | - | 199,000 |
17.09.24 09:06:34 | - | 199,000 |
17.09.24 09:06:33 | - | 198,000 |
17.09.24 09:06:32 | - | 199,000 |
17.09.24 09:06:32 | - | 198,000 |
17.09.24 09:06:32 | - | 199,000 |
17.09.24 09:06:31 | - | 198,000 |
17.09.24 09:06:26 | - | 199,000 |
17.09.24 09:06:21 | - | 198,000 |
17.09.24 09:06:21 | - | 199,000 |
17.09.24 09:06:20 | - | 198,000 |
17.09.24 09:06:20 | - | 199,000 |
17.09.24 09:06:19 | - | 198,000 |
17.09.24 09:06:18 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:17 | - | 198,000 |
17.09.24 09:06:17 | - | 199,000 |
17.09.24 09:06:16 | - | 198,000 |
17.09.24 09:06:14 | - | 199,000 |
17.09.24 09:06:12 | - | 199,000 |
17.09.24 09:05:30 | - | 199,000 |
17.09.24 09:05:22 | - | 198,000 |
17.09.24 09:02:08 | - | 199,000 |
17.09.24 09:01:59 | - | 198,000 |
17.09.24 09:01:55 | - | 199,000 |
17.09.24 09:01:53 | - | 198,000 |
17.09.24 09:01:50 | - | 199,000 |
17.09.24 09:01:47 | - | 198,000 |
17.09.24 09:01:46 | - | 199,000 |
17.09.24 09:01:44 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:44 | - | 199,000 |
17.09.24 09:01:42 | - | 198,000 |
17.09.24 09:01:41 | - | 199,000 |
17.09.24 09:01:36 | - | 199,000 |
17.09.24 09:01:01 | - | 198,000 |
17.09.24 09:00:54 | - | 199,000 |
17.09.24 09:00:40 | - | 199,000 |
17.09.24 09:00:40 | - | 200,000 |
17.09.24 09:00:39 | - | 199,000 |
17.09.24 09:00:30 | - | 198,000 |
17.09.24 09:00:15 | - | 199,000 |
17.09.24 09:00:02 | - | 198,000 |
17.09.24 08:56:50 | - | 200,000 |
17.09.24 08:56:50 | - | 199,000 |
17.09.24 08:13:16 | - | 200,000 |