SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:59 | - | 200,000 |
17.09.24 15:57:57 | - | 199,000 |
17.09.24 15:57:55 | - | 200,000 |
17.09.24 15:57:36 | - | 199,000 |
17.09.24 15:57:21 | - | 199,000 |
17.09.24 15:56:20 | - | 199,000 |
17.09.24 15:56:16 | - | 200,000 |
17.09.24 15:56:08 | - | 199,000 |
17.09.24 15:56:07 | - | 199,000 |
17.09.24 15:55:56 | - | 199,000 |
17.09.24 15:54:28 | - | 199,000 |
17.09.24 15:54:25 | - | 198,000 |
17.09.24 15:54:24 | - | 199,000 |
17.09.24 15:54:20 | - | 199,000 |
17.09.24 15:54:16 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:05 | - | 198,000 |
17.09.24 15:53:50 | - | 199,000 |
17.09.24 15:53:40 | - | 198,000 |
17.09.24 15:53:32 | - | 199,000 |
17.09.24 15:53:27 | - | 199,000 |
17.09.24 15:52:14 | - | 199,000 |
17.09.24 15:51:21 | - | 199,000 |
17.09.24 15:51:11 | - | 199,000 |
17.09.24 15:51:07 | - | 198,000 |
17.09.24 15:51:03 | - | 199,000 |
17.09.24 15:50:57 | - | 198,000 |
17.09.24 15:50:52 | - | 199,000 |
17.09.24 15:50:47 | - | 198,000 |
17.09.24 15:50:45 | - | 198,000 |
17.09.24 15:50:41 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:31 | - | 198,000 |
17.09.24 15:50:10 | - | 198,000 |
17.09.24 15:49:54 | - | 199,000 |
17.09.24 15:49:53 | - | 199,000 |
17.09.24 15:49:26 | - | 199,000 |
17.09.24 15:48:43 | - | 199,000 |
17.09.24 15:48:42 | - | 200,000 |
17.09.24 15:47:23 | - | 200,000 |
17.09.24 15:42:05 | - | 200,000 |
17.09.24 15:41:02 | - | 199,000 |
17.09.24 15:40:32 | - | 199,000 |
17.09.24 15:40:26 | - | 199,000 |
17.09.24 15:40:22 | - | 200,000 |
17.09.24 15:40:19 | - | 199,000 |
17.09.24 15:40:16 | - | 199,000 |