SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:13 | - | 197,000 |
18.09.24 09:37:47 | - | 198,000 |
18.09.24 09:05:29 | - | 198,000 |
18.09.24 09:05:02 | - | 199,000 |
18.09.24 09:04:00 | - | 200,000 |
18.09.24 09:03:52 | - | 199,000 |
18.09.24 09:03:50 | - | 200,000 |
18.09.24 09:03:47 | - | 199,000 |
18.09.24 09:03:42 | - | 200,000 |
18.09.24 09:03:40 | - | 199,000 |
18.09.24 09:03:39 | - | 200,000 |
18.09.24 09:03:36 | - | 199,000 |
18.09.24 09:03:35 | - | 200,000 |
18.09.24 09:03:32 | - | 199,000 |
18.09.24 09:00:18 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:17 | - | 199,000 |
18.09.24 09:00:15 | - | 200,000 |
18.09.24 08:48:27 | - | 200,000 |
18.09.24 08:46:44 | - | 198,000 |
18.09.24 08:45:38 | - | 199,000 |
18.09.24 08:45:09 | - | 198,000 |
18.09.24 08:45:04 | - | 199,000 |
18.09.24 08:43:59 | - | 198,000 |
18.09.24 08:35:38 | - | 200,000 |
18.09.24 08:35:36 | - | 198,000 |
18.09.24 08:35:05 | - | 200,000 |
18.09.24 08:10:33 | - | 198,000 |
18.09.24 08:10:11 | - | 200,000 |
18.09.24 08:07:11 | - | 198,000 |
18.09.24 08:06:44 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:31 | - | 199,000 |
18.09.24 08:04:31 | - | 198,000 |
18.09.24 08:04:14 | - | 200,000 |
18.09.24 08:04:01 | - | 199,000 |
18.09.24 08:03:39 | - | 200,000 |
18.09.24 08:03:19 | - | 198,000 |
18.09.24 08:02:12 | - | 200,000 |
18.09.24 08:01:17 | - | 200,000 |
18.09.24 08:01:17 | - | 198,000 |
18.09.24 08:00:35 | - | 200,000 |
17.09.24 21:50:48 | - | 198,000 |
17.09.24 18:21:29 | - | 198,000 |
17.09.24 18:21:29 | - | 199,000 |
17.09.24 18:20:55 | - | 198,000 |
17.09.24 18:20:54 | - | 199,000 |