SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:01 | - | 198,000 |
18.09.24 20:12:52 | - | 198,000 |
18.09.24 20:12:48 | - | 198,000 |
18.09.24 20:12:36 | - | 198,000 |
18.09.24 20:12:34 | - | 198,000 |
18.09.24 20:12:01 | - | 198,000 |
18.09.24 20:11:30 | - | 198,000 |
18.09.24 20:11:19 | - | 199,000 |
18.09.24 20:11:00 | - | 198,000 |
18.09.24 20:10:50 | - | 199,000 |
18.09.24 20:10:47 | - | 198,000 |
18.09.24 20:10:20 | - | 199,000 |
18.09.24 20:10:16 | - | 198,000 |
18.09.24 20:09:46 | - | 199,000 |
18.09.24 20:08:40 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:28 | - | 199,000 |
18.09.24 20:07:27 | - | 198,000 |
18.09.24 20:07:25 | - | 198,000 |
18.09.24 20:07:14 | - | 198,000 |
18.09.24 20:07:08 | - | 198,000 |
18.09.24 20:06:56 | - | 199,000 |
18.09.24 20:06:35 | - | 199,000 |
18.09.24 20:06:28 | - | 199,000 |
18.09.24 20:06:26 | - | 198,000 |
18.09.24 20:06:22 | - | 199,000 |
18.09.24 20:06:19 | - | 198,000 |
18.09.24 20:06:16 | - | 199,000 |
18.09.24 20:06:10 | - | 199,000 |
18.09.24 20:06:07 | - | 198,000 |
18.09.24 20:06:06 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:05 | - | 199,000 |
18.09.24 20:06:01 | - | 199,000 |
18.09.24 20:06:00 | - | 199,000 |
18.09.24 20:04:52 | - | 199,000 |
18.09.24 20:04:43 | - | 198,000 |
18.09.24 20:04:39 | - | 198,000 |
18.09.24 20:04:35 | - | 199,000 |
18.09.24 20:04:30 | - | 198,000 |
18.09.24 20:04:30 | - | 198,000 |
18.09.24 20:04:21 | - | 198,000 |
18.09.24 20:04:18 | - | 198,000 |
18.09.24 20:04:15 | - | 199,000 |
18.09.24 20:04:10 | - | 198,000 |
18.09.24 20:04:06 | - | 199,000 |
18.09.24 20:03:58 | - | 198,000 |