SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:08 | - | 198,000 |
18.09.24 20:39:24 | - | 198,000 |
18.09.24 20:39:20 | - | 197,000 |
18.09.24 20:39:19 | - | 198,000 |
18.09.24 20:39:16 | - | 199,000 |
18.09.24 20:39:13 | - | 199,000 |
18.09.24 20:39:11 | - | 199,000 |
18.09.24 20:39:09 | - | 198,000 |
18.09.24 20:39:03 | - | 199,000 |
18.09.24 20:39:02 | - | 198,000 |
18.09.24 20:38:57 | - | 199,000 |
18.09.24 20:38:55 | - | 198,000 |
18.09.24 20:38:48 | - | 198,000 |
18.09.24 20:38:46 | - | 197,000 |
18.09.24 20:38:36 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:32 | - | 197,000 |
18.09.24 20:38:15 | - | 199,000 |
18.09.24 20:38:10 | - | 197,000 |
18.09.24 20:38:08 | - | 199,000 |
18.09.24 20:38:06 | - | 199,000 |
18.09.24 20:37:47 | - | 199,000 |
18.09.24 20:37:45 | - | 197,000 |
18.09.24 20:37:44 | - | 199,000 |
18.09.24 20:37:39 | - | 197,000 |
18.09.24 20:37:37 | - | 199,000 |
18.09.24 20:37:31 | - | 199,000 |
18.09.24 20:37:21 | - | 198,000 |
18.09.24 20:37:07 | - | 197,000 |
18.09.24 20:37:04 | - | 199,000 |
18.09.24 20:36:59 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:52 | - | 198,000 |
18.09.24 20:36:41 | - | 198,000 |
18.09.24 20:36:37 | - | 198,000 |
18.09.24 20:36:34 | - | 198,000 |
18.09.24 20:36:27 | - | 199,000 |
18.09.24 20:36:23 | - | 198,000 |
18.09.24 20:36:19 | - | 199,000 |
18.09.24 20:36:18 | - | 199,000 |
18.09.24 20:36:09 | - | 198,000 |
18.09.24 20:36:04 | - | 199,000 |
18.09.24 20:31:01 | - | 199,000 |
18.09.24 20:21:14 | - | 198,000 |
18.09.24 20:21:13 | - | 199,000 |
18.09.24 20:13:09 | - | 198,000 |
18.09.24 20:13:02 | - | 198,000 |