SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:37 | - | 206,000 |
19.09.24 15:47:19 | - | 204,000 |
19.09.24 15:47:17 | - | 206,000 |
19.09.24 15:47:17 | - | 204,000 |
19.09.24 15:47:13 | - | 206,000 |
19.09.24 15:47:09 | - | 206,000 |
19.09.24 15:47:06 | - | 204,000 |
19.09.24 15:46:52 | - | 204,000 |
19.09.24 15:46:51 | - | 206,000 |
19.09.24 15:46:44 | - | 204,000 |
19.09.24 15:46:30 | - | 206,000 |
19.09.24 15:45:53 | - | 204,000 |
19.09.24 15:38:34 | - | 206,000 |
19.09.24 15:37:26 | - | 206,000 |
19.09.24 15:36:21 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:20 | - | 206,000 |
19.09.24 15:35:18 | - | 204,000 |
19.09.24 15:34:56 | - | 204,000 |
19.09.24 15:34:54 | - | 206,000 |
19.09.24 15:34:50 | - | 206,000 |
19.09.24 15:34:44 | - | 206,000 |
19.09.24 15:34:43 | - | 206,000 |
19.09.24 15:34:39 | - | 206,000 |
19.09.24 15:34:23 | - | 204,000 |
19.09.24 15:34:15 | - | 206,000 |
19.09.24 15:34:11 | - | 206,000 |
19.09.24 15:33:59 | - | 204,000 |
19.09.24 15:33:58 | - | 206,000 |
19.09.24 15:33:56 | - | 204,000 |
19.09.24 15:33:54 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:59 | - | 204,000 |
19.09.24 15:29:40 | - | 206,000 |
19.09.24 15:29:11 | - | 206,000 |
19.09.24 15:29:11 | - | 204,000 |
19.09.24 15:29:11 | - | 206,000 |
19.09.24 15:29:03 | - | 204,000 |
19.09.24 15:29:02 | - | 204,000 |
19.09.24 15:24:49 | - | 206,000 |
19.09.24 15:21:46 | - | 204,000 |
19.09.24 15:21:28 | - | 206,000 |
19.09.24 15:18:21 | - | 204,000 |
19.09.24 15:18:10 | - | 206,000 |
19.09.24 15:18:00 | - | 204,000 |
19.09.24 15:17:54 | - | 206,000 |
19.09.24 15:17:37 | - | 206,000 |