SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:55:29 | - | 268,000 |
04.06.25 12:55:27 | - | 268,000 |
04.06.25 12:55:26 | - | 270,000 |
04.06.25 12:55:25 | - | 268,000 |
04.06.25 12:55:24 | - | 270,000 |
04.06.25 12:55:23 | - | 268,000 |
04.06.25 12:55:22 | - | 270,000 |
04.06.25 12:55:21 | - | 268,000 |
04.06.25 12:55:20 | - | 270,000 |
04.06.25 12:55:19 | - | 268,000 |
04.06.25 12:55:17 | - | 268,000 |
04.06.25 12:55:16 | - | 268,000 |
04.06.25 12:55:14 | - | 270,000 |
04.06.25 12:55:12 | - | 270,000 |
04.06.25 12:55:10 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:55:09 | - | 268,000 |
04.06.25 12:55:08 | - | 270,000 |
04.06.25 12:55:07 | - | 268,000 |
04.06.25 12:55:06 | - | 270,000 |
04.06.25 12:55:04 | - | 270,000 |
04.06.25 12:55:02 | - | 270,000 |
04.06.25 12:54:59 | - | 270,000 |
04.06.25 12:54:58 | - | 268,000 |
04.06.25 12:54:57 | - | 270,000 |
04.06.25 12:54:55 | - | 270,000 |
04.06.25 12:54:53 | - | 270,000 |
04.06.25 12:54:51 | - | 270,000 |
04.06.25 12:54:49 | - | 270,000 |
04.06.25 12:54:48 | - | 268,000 |
04.06.25 12:54:46 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:54:46 | - | 268,000 |
04.06.25 12:54:46 | - | 268,000 |
04.06.25 12:54:46 | - | 268,000 |
04.06.25 12:54:46 | - | 268,000 |
04.06.25 12:54:44 | - | 268,000 |
04.06.25 12:54:44 | - | 268,000 |
04.06.25 12:54:42 | - | 268,000 |
04.06.25 12:54:41 | - | 270,000 |
04.06.25 12:54:39 | - | 270,000 |
04.06.25 12:54:38 | - | 268,000 |
04.06.25 12:54:37 | - | 270,000 |
04.06.25 12:54:35 | - | 270,000 |
04.06.25 12:54:34 | - | 268,000 |
04.06.25 12:54:32 | - | 268,000 |
04.06.25 12:54:30 | - | 268,000 |