SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:26 | - | 198,000 |
16.09.24 18:43:26 | - | 199,000 |
16.09.24 18:43:03 | - | 198,000 |
16.09.24 18:43:01 | - | 199,000 |
16.09.24 18:42:42 | - | 198,000 |
16.09.24 18:42:12 | - | 198,000 |
16.09.24 18:42:12 | - | 199,000 |
16.09.24 18:42:10 | - | 199,000 |
16.09.24 18:42:04 | - | 198,000 |
16.09.24 18:42:03 | - | 199,000 |
16.09.24 18:42:02 | - | 198,000 |
16.09.24 18:41:56 | - | 199,000 |
16.09.24 18:41:55 | - | 198,000 |
16.09.24 18:41:54 | - | 199,000 |
16.09.24 18:41:52 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:52 | - | 199,000 |
16.09.24 18:41:19 | - | 198,000 |
16.09.24 18:36:29 | - | 198,000 |
16.09.24 18:36:29 | - | 199,000 |
16.09.24 18:36:14 | - | 198,000 |
16.09.24 18:35:20 | - | 198,000 |
16.09.24 18:35:19 | - | 199,000 |
16.09.24 18:35:17 | - | 198,000 |
16.09.24 18:35:17 | - | 199,000 |
16.09.24 18:31:08 | - | 198,000 |
16.09.24 18:31:07 | - | 199,000 |
16.09.24 18:31:03 | - | 198,000 |
16.09.24 18:30:59 | - | 199,000 |
16.09.24 18:30:57 | - | 198,000 |
16.09.24 18:30:28 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:26 | - | 199,000 |
16.09.24 18:30:25 | - | 198,000 |
16.09.24 18:30:19 | - | 199,000 |
16.09.24 18:30:04 | - | 198,000 |
16.09.24 18:29:39 | - | 199,000 |
16.09.24 18:29:38 | - | 199,000 |
16.09.24 18:29:37 | - | 199,000 |
16.09.24 18:29:37 | - | 198,000 |
16.09.24 18:29:36 | - | 199,000 |
16.09.24 18:29:35 | - | 199,000 |
16.09.24 18:29:34 | - | 199,000 |
16.09.24 18:29:33 | - | 198,000 |
16.09.24 18:29:31 | - | 198,000 |
16.09.24 18:29:29 | - | 198,000 |
16.09.24 18:29:29 | - | 198,000 |