SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:39 | - | 194,000 |
11.09.24 15:57:03 | - | 193,000 |
11.09.24 15:56:57 | - | 194,000 |
11.09.24 15:56:57 | - | 194,000 |
11.09.24 15:56:51 | - | 193,000 |
11.09.24 15:56:32 | - | 193,000 |
11.09.24 15:56:29 | - | 193,000 |
11.09.24 15:56:22 | - | 193,000 |
11.09.24 15:56:18 | - | 193,000 |
11.09.24 15:56:11 | - | 194,000 |
11.09.24 15:56:09 | - | 194,000 |
11.09.24 15:55:17 | - | 194,000 |
11.09.24 15:55:16 | - | 193,000 |
11.09.24 15:55:13 | - | 193,000 |
11.09.24 15:55:07 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:06 | - | 194,000 |
11.09.24 15:55:02 | - | 194,000 |
11.09.24 15:55:00 | - | 194,000 |
11.09.24 15:54:42 | - | 193,000 |
11.09.24 15:54:41 | - | 194,000 |
11.09.24 15:53:01 | - | 193,000 |
11.09.24 15:52:12 | - | 193,000 |
11.09.24 15:52:10 | - | 194,000 |
11.09.24 15:51:55 | - | 193,000 |
11.09.24 15:51:41 | - | 193,000 |
11.09.24 15:51:21 | - | 193,000 |
11.09.24 15:51:17 | - | 193,000 |
11.09.24 15:51:15 | - | 194,000 |
11.09.24 15:48:16 | - | 194,000 |
11.09.24 15:48:13 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:05 | - | 193,000 |
11.09.24 15:48:01 | - | 194,000 |
11.09.24 15:47:48 | - | 194,000 |
11.09.24 15:47:39 | - | 194,000 |
11.09.24 15:47:35 | - | 194,000 |
11.09.24 15:47:30 | - | 194,000 |
11.09.24 15:47:29 | - | 193,000 |
11.09.24 15:47:28 | - | 193,000 |
11.09.24 15:47:15 | - | 193,000 |
11.09.24 15:47:09 | - | 194,000 |
11.09.24 15:47:06 | - | 194,000 |
11.09.24 15:30:03 | - | 194,000 |
11.09.24 15:05:47 | - | 194,000 |
11.09.24 14:53:06 | - | 194,000 |
11.09.24 14:53:05 | - | 194,000 |