SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:02 | - | 193,000 |
11.09.24 14:53:00 | - | 194,000 |
11.09.24 14:52:57 | - | 193,000 |
11.09.24 14:52:47 | - | 194,000 |
11.09.24 14:52:44 | - | 193,000 |
11.09.24 14:52:43 | - | 194,000 |
11.09.24 14:52:27 | - | 193,000 |
11.09.24 14:52:26 | - | 194,000 |
11.09.24 14:52:26 | - | 193,000 |
11.09.24 14:52:26 | - | 194,000 |
11.09.24 14:52:24 | - | 194,000 |
11.09.24 14:52:23 | - | 193,000 |
11.09.24 14:52:21 | - | 193,000 |
11.09.24 14:52:13 | - | 193,000 |
11.09.24 14:52:11 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:54 | - | 193,000 |
11.09.24 14:51:51 | - | 194,000 |
11.09.24 14:51:50 | - | 193,000 |
11.09.24 14:51:44 | - | 194,000 |
11.09.24 14:50:50 | - | 194,000 |
11.09.24 14:50:47 | - | 193,000 |
11.09.24 14:50:45 | - | 194,000 |
11.09.24 14:50:43 | - | 194,000 |
11.09.24 14:50:42 | - | 193,000 |
11.09.24 14:50:16 | - | 194,000 |
11.09.24 14:50:16 | - | 193,000 |
11.09.24 14:50:01 | - | 194,000 |
11.09.24 14:49:49 | - | 193,000 |
11.09.24 14:49:48 | - | 193,000 |
11.09.24 14:49:44 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:44 | - | 193,000 |
11.09.24 14:49:42 | - | 194,000 |
11.09.24 14:48:31 | - | 193,000 |
11.09.24 14:47:29 | - | 194,000 |
11.09.24 14:34:43 | - | 193,000 |
11.09.24 14:30:02 | - | 192,000 |
11.09.24 14:29:54 | - | 192,000 |
11.09.24 14:29:54 | - | 193,000 |
11.09.24 14:29:53 | - | 192,000 |
11.09.24 14:29:52 | - | 193,000 |
11.09.24 14:29:32 | - | 192,000 |
11.09.24 14:29:31 | - | 193,000 |
11.09.24 14:29:30 | - | 192,000 |
11.09.24 14:29:27 | - | 193,000 |
11.09.24 14:29:27 | - | 192,000 |