SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:43 | - | 198,000 |
25.09.24 19:18:42 | - | 199,000 |
25.09.24 19:18:19 | - | 198,000 |
25.09.24 19:18:18 | - | 199,000 |
25.09.24 19:18:15 | - | 198,000 |
25.09.24 19:18:12 | - | 199,000 |
25.09.24 19:18:12 | - | 199,000 |
25.09.24 19:18:12 | - | 199,000 |
25.09.24 19:11:09 | - | 198,000 |
25.09.24 19:10:55 | - | 199,000 |
25.09.24 19:10:55 | - | 198,000 |
25.09.24 19:10:55 | - | 198,000 |
25.09.24 19:10:55 | - | 198,000 |
25.09.24 19:10:53 | - | 200,000 |
25.09.24 19:10:53 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:10 | - | 199,000 |
25.09.24 19:09:59 | - | 200,000 |
25.09.24 19:09:52 | - | 200,000 |
25.09.24 19:07:46 | - | 200,000 |
25.09.24 19:06:54 | - | 199,000 |
25.09.24 19:06:53 | - | 200,000 |
25.09.24 19:05:00 | - | 199,000 |
25.09.24 19:04:59 | - | 200,000 |
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:03:23 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:03:23 | - | 199,000 |
25.09.24 19:02:57 | - | 199,000 |
25.09.24 19:02:40 | - | 200,000 |
25.09.24 19:01:48 | - | 199,000 |
25.09.24 19:00:39 | - | 198,000 |
25.09.24 18:33:52 | - | 200,000 |
25.09.24 18:33:45 | - | 199,000 |
25.09.24 18:33:43 | - | 199,000 |
25.09.24 18:33:43 | - | 199,000 |
25.09.24 18:33:43 | - | 199,000 |
25.09.24 18:33:31 | - | 199,000 |
25.09.24 18:33:28 | - | 200,000 |
25.09.24 18:33:19 | - | 199,000 |
25.09.24 18:33:11 | - | 200,000 |