SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:53 | - | 200,000 |
27.09.24 12:09:40 | - | 200,000 |
27.09.24 10:26:02 | - | 200,000 |
27.09.24 10:25:24 | - | 199,000 |
27.09.24 10:24:51 | - | 199,000 |
27.09.24 10:24:19 | - | 200,000 |
27.09.24 10:23:44 | - | 199,000 |
27.09.24 10:21:36 | - | 200,000 |
27.09.24 10:19:20 | - | 199,000 |
27.09.24 10:14:49 | - | 199,000 |
27.09.24 10:14:37 | - | 198,000 |
27.09.24 10:13:51 | - | 199,000 |
27.09.24 10:11:53 | - | 199,000 |
27.09.24 10:10:32 | - | 199,000 |
27.09.24 09:18:52 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:30 | - | 202,000 |
27.09.24 09:15:50 | - | 202,000 |
27.09.24 09:09:39 | - | 200,000 |
27.09.24 09:00:07 | - | 202,000 |
27.09.24 08:00:57 | - | 202,000 |
27.09.24 07:44:05 | - | 202,000 |
26.09.24 19:29:19 | - | 202,000 |
26.09.24 19:20:47 | - | 202,000 |
26.09.24 19:20:06 | - | 200,000 |
26.09.24 19:20:03 | - | 202,000 |
26.09.24 19:20:03 | - | 202,000 |
26.09.24 16:54:06 | - | 202,000 |
26.09.24 16:53:01 | - | 202,000 |
26.09.24 16:15:59 | - | 202,000 |
26.09.24 15:46:05 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:55 | - | 202,000 |
26.09.24 15:43:06 | - | 202,000 |
26.09.24 15:41:18 | - | 202,000 |
26.09.24 15:40:06 | - | 202,000 |
26.09.24 15:38:01 | - | 204,000 |
26.09.24 15:34:29 | - | 202,000 |
26.09.24 15:34:09 | - | 202,000 |
26.09.24 15:31:39 | - | 204,000 |
26.09.24 14:55:20 | - | 204,000 |
26.09.24 13:41:05 | - | 202,000 |
26.09.24 13:40:31 | - | 204,000 |
26.09.24 13:37:50 | - | 202,000 |
26.09.24 13:37:16 | - | 204,000 |
26.09.24 13:20:06 | - | 204,000 |
26.09.24 13:18:41 | - | 202,000 |