SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:17 | - | 202,000 |
27.09.24 18:19:17 | - | 202,000 |
27.09.24 18:16:40 | - | 204,000 |
27.09.24 18:09:39 | - | 202,000 |
27.09.24 18:09:39 | - | 202,000 |
27.09.24 18:09:39 | - | 202,000 |
27.09.24 18:09:26 | - | 204,000 |
27.09.24 18:08:56 | - | 202,000 |
27.09.24 18:05:44 | - | 204,000 |
27.09.24 18:05:39 | - | 204,000 |
27.09.24 18:05:04 | - | 204,000 |
27.09.24 18:05:00 | - | 202,000 |
27.09.24 18:02:49 | - | 204,000 |
27.09.24 18:02:38 | - | 202,000 |
27.09.24 17:32:23 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:10 | - | 202,000 |
27.09.24 17:24:31 | - | 204,000 |
27.09.24 17:24:03 | - | 204,000 |
27.09.24 17:23:37 | - | 204,000 |
27.09.24 17:23:10 | - | 202,000 |
27.09.24 17:22:54 | - | 204,000 |
27.09.24 17:22:45 | - | 204,000 |
27.09.24 17:22:30 | - | 204,000 |
27.09.24 17:21:51 | - | 202,000 |
27.09.24 17:16:30 | - | 202,000 |
27.09.24 17:16:25 | - | 202,000 |
27.09.24 17:15:50 | - | 202,000 |
27.09.24 17:14:44 | - | 204,000 |
27.09.24 17:13:18 | - | 202,000 |
27.09.24 17:12:38 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:31 | - | 202,000 |
27.09.24 17:11:15 | - | 202,000 |
27.09.24 17:11:15 | - | 202,000 |
27.09.24 17:10:24 | - | 204,000 |
27.09.24 17:09:34 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |