SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 17:08:59 | - | 204,000 |
27.09.24 16:39:22 | - | 204,000 |
27.09.24 16:38:39 | - | 204,000 |
27.09.24 16:37:23 | - | 204,000 |
27.09.24 16:29:28 | - | 202,000 |
27.09.24 16:27:43 | - | 202,000 |
27.09.24 16:27:38 | - | 204,000 |
27.09.24 16:27:06 | - | 204,000 |
27.09.24 15:33:49 | - | 202,000 |
27.09.24 15:31:40 | - | 202,000 |
27.09.24 15:30:24 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:07 | - | 202,000 |
27.09.24 15:15:07 | - | 202,000 |
27.09.24 15:13:23 | - | 202,000 |
27.09.24 15:12:17 | - | 204,000 |
27.09.24 15:00:00 | - | 202,000 |
27.09.24 14:58:53 | - | 204,000 |
27.09.24 14:58:39 | - | 204,000 |
27.09.24 14:55:04 | - | 204,000 |
27.09.24 14:40:57 | - | 204,000 |
27.09.24 14:40:24 | - | 202,000 |
27.09.24 13:02:15 | - | 202,000 |
27.09.24 12:42:38 | - | 202,000 |
27.09.24 12:42:23 | - | 200,000 |
27.09.24 12:41:08 | - | 200,000 |
27.09.24 12:40:30 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:02 | - | 200,000 |
27.09.24 12:39:37 | - | 202,000 |
27.09.24 12:39:14 | - | 200,000 |
27.09.24 12:37:50 | - | 202,000 |
27.09.24 12:36:58 | - | 200,000 |
27.09.24 12:36:48 | - | 202,000 |
27.09.24 12:36:28 | - | 200,000 |
27.09.24 12:36:15 | - | 202,000 |
27.09.24 12:33:13 | - | 200,000 |
27.09.24 12:31:03 | - | 200,000 |
27.09.24 12:29:03 | - | 202,000 |
27.09.24 12:28:09 | - | 200,000 |
27.09.24 12:27:30 | - | 202,000 |
27.09.24 12:26:58 | - | 200,000 |
27.09.24 12:26:42 | - | 202,000 |