SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:00 | - | 199,000 |
25.09.24 21:05:00 | - | 199,000 |
25.09.24 21:04:12 | - | 198,000 |
25.09.24 21:04:03 | - | 199,000 |
25.09.24 21:03:58 | - | 198,000 |
25.09.24 21:03:50 | - | 199,000 |
25.09.24 21:01:41 | - | 198,000 |
25.09.24 21:01:41 | - | 198,000 |
25.09.24 21:01:10 | - | 199,000 |
25.09.24 20:57:45 | - | 198,000 |
25.09.24 20:50:44 | - | 198,000 |
25.09.24 20:50:08 | - | 199,000 |
25.09.24 20:49:13 | - | 200,000 |
25.09.24 20:49:13 | - | 200,000 |
25.09.24 20:47:16 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:16 | - | 199,000 |
25.09.24 20:47:16 | - | 199,000 |
25.09.24 20:46:56 | - | 198,000 |
25.09.24 20:46:27 | - | 199,000 |
25.09.24 20:46:12 | - | 198,000 |
25.09.24 20:46:11 | - | 199,000 |
25.09.24 20:38:06 | - | 198,000 |
25.09.24 20:37:46 | - | 199,000 |
25.09.24 20:01:44 | - | 198,000 |
25.09.24 20:00:11 | - | 199,000 |
25.09.24 20:00:11 | - | 199,000 |
25.09.24 20:00:11 | - | 199,000 |
25.09.24 20:00:11 | - | 199,000 |
25.09.24 19:32:07 | - | 198,000 |
25.09.24 19:29:38 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:33 | - | 198,000 |
25.09.24 19:29:33 | - | 198,000 |
25.09.24 19:29:33 | - | 198,000 |
25.09.24 19:29:27 | - | 199,000 |
25.09.24 19:28:44 | - | 198,000 |
25.09.24 19:28:15 | - | 199,000 |
25.09.24 19:28:10 | - | 198,000 |
25.09.24 19:27:23 | - | 199,000 |
25.09.24 19:26:50 | - | 198,000 |
25.09.24 19:25:41 | - | 199,000 |
25.09.24 19:25:41 | - | 199,000 |
25.09.24 19:25:18 | - | 198,000 |
25.09.24 19:20:17 | - | 199,000 |
25.09.24 19:18:47 | - | 198,000 |
25.09.24 19:18:44 | - | 199,000 |