SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:53 | - | 272,000 |
06.06.25 16:20:17 | - | 272,000 |
06.06.25 16:19:53 | - | 270,000 |
06.06.25 16:14:42 | - | 272,000 |
06.06.25 16:14:02 | - | 272,000 |
06.06.25 15:38:55 | - | 272,000 |
06.06.25 15:38:22 | - | 272,000 |
06.06.25 15:35:19 | - | 270,000 |
06.06.25 14:50:03 | - | 272,000 |
06.06.25 14:48:26 | - | 270,000 |
06.06.25 14:39:17 | - | 272,000 |
06.06.25 14:38:36 | - | 270,000 |
06.06.25 14:32:07 | - | 270,000 |
06.06.25 14:31:58 | - | 272,000 |
06.06.25 14:31:50 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:21 | - | 272,000 |
06.06.25 14:30:38 | - | 270,000 |
06.06.25 12:52:37 | - | 270,000 |
06.06.25 12:52:36 | - | 270,000 |
06.06.25 11:37:25 | - | 270,000 |
06.06.25 10:38:57 | - | 270,000 |
06.06.25 10:30:10 | - | 270,000 |
06.06.25 10:26:44 | - | 270,000 |
06.06.25 10:26:36 | - | 268,000 |
06.06.25 10:24:19 | - | 270,000 |
06.06.25 10:22:16 | - | 268,000 |
06.06.25 10:21:59 | - | 270,000 |
06.06.25 10:21:51 | - | 268,000 |
06.06.25 10:21:50 | - | 268,000 |
06.06.25 10:21:42 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:33 | - | 268,000 |
06.06.25 10:21:26 | - | 270,000 |
06.06.25 10:21:04 | - | 268,000 |
06.06.25 10:20:14 | - | 268,000 |
06.06.25 10:18:07 | - | 270,000 |
06.06.25 10:17:31 | - | 268,000 |
06.06.25 10:16:27 | - | 270,000 |
06.06.25 10:16:24 | - | 270,000 |
06.06.25 10:14:35 | - | 268,000 |
06.06.25 10:11:04 | - | 268,000 |
06.06.25 10:09:41 | - | 270,000 |
06.06.25 10:09:34 | - | 268,000 |
06.06.25 10:08:02 | - | 270,000 |
06.06.25 10:07:13 | - | 268,000 |
06.06.25 10:06:57 | - | 268,000 |