SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:44 | - | 200,000 |
25.09.24 17:58:43 | - | 199,000 |
25.09.24 17:58:26 | - | 200,000 |
25.09.24 17:52:16 | - | 200,000 |
25.09.24 16:00:01 | - | 200,000 |
25.09.24 15:59:35 | - | 199,000 |
25.09.24 15:38:06 | - | 198,000 |
25.09.24 15:37:41 | - | 199,000 |
25.09.24 15:24:05 | - | 198,000 |
25.09.24 15:23:05 | - | 199,000 |
25.09.24 15:20:39 | - | 198,000 |
25.09.24 15:20:30 | - | 198,000 |
25.09.24 15:19:12 | - | 198,000 |
25.09.24 15:17:07 | - | 199,000 |
25.09.24 15:16:42 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:41 | - | 199,000 |
25.09.24 14:59:51 | - | 200,000 |
25.09.24 13:43:33 | - | 200,000 |
25.09.24 13:41:21 | - | 199,000 |
25.09.24 13:41:15 | - | 198,000 |
25.09.24 13:41:08 | - | 199,000 |
25.09.24 13:39:09 | - | 198,000 |
25.09.24 13:38:28 | - | 199,000 |
25.09.24 13:38:01 | - | 198,000 |
25.09.24 13:31:04 | - | 198,000 |
25.09.24 13:30:26 | - | 199,000 |
25.09.24 13:28:25 | - | 198,000 |
25.09.24 13:28:12 | - | 199,000 |
25.09.24 13:25:45 | - | 199,000 |
25.09.24 13:24:36 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:06 | - | 199,000 |
25.09.24 13:22:20 | - | 199,000 |
25.09.24 13:21:59 | - | 200,000 |
25.09.24 13:21:48 | - | 199,000 |
25.09.24 13:21:41 | - | 199,000 |
25.09.24 13:20:11 | - | 199,000 |
25.09.24 13:20:02 | - | 199,000 |
25.09.24 13:02:21 | - | 198,000 |
25.09.24 12:40:19 | - | 198,000 |
25.09.24 12:17:16 | - | 198,000 |
25.09.24 11:54:22 | - | 198,000 |
25.09.24 11:52:21 | - | 197,000 |
25.09.24 11:52:03 | - | 198,000 |
25.09.24 11:51:40 | - | 197,000 |
25.09.24 11:51:28 | - | 198,000 |