SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:59 | - | 198,000 |
04.10.24 09:21:12 | - | 197,000 |
04.10.24 09:20:44 | - | 196,000 |
04.10.24 09:20:41 | - | 197,000 |
04.10.24 09:20:25 | - | 197,000 |
04.10.24 09:19:31 | - | 197,000 |
04.10.24 09:19:19 | - | 196,000 |
04.10.24 09:19:06 | - | 197,000 |
04.10.24 09:18:17 | - | 197,000 |
04.10.24 09:17:46 | - | 196,000 |
04.10.24 09:13:37 | - | 196,000 |
04.10.24 09:12:24 | - | 196,000 |
04.10.24 09:09:32 | - | 196,000 |
04.10.24 09:09:05 | - | 197,000 |
04.10.24 09:06:01 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:06:01 | - | 196,000 |
04.10.24 09:05:10 | - | 196,000 |
04.10.24 09:04:44 | - | 197,000 |
04.10.24 09:03:30 | - | 197,000 |
04.10.24 09:03:30 | - | 197,000 |
04.10.24 09:03:30 | - | 197,000 |
04.10.24 09:03:30 | - | 197,000 |
04.10.24 09:03:30 | - | 197,000 |
04.10.24 09:03:09 | - | 197,000 |
04.10.24 09:01:48 | - | 197,000 |
04.10.24 09:01:12 | - | 198,000 |
04.10.24 09:01:03 | - | 197,000 |
04.10.24 08:01:28 | - | 198,000 |