SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:07 | - | 191,000 |
09.09.24 12:29:14 | - | 192,000 |
09.09.24 12:28:59 | - | 191,000 |
09.09.24 12:28:57 | - | 192,000 |
09.09.24 12:28:48 | - | 191,000 |
09.09.24 12:25:29 | - | 192,000 |
09.09.24 12:25:27 | - | 191,000 |
09.09.24 11:54:49 | - | 192,000 |
09.09.24 11:54:47 | - | 191,000 |
09.09.24 11:54:44 | - | 192,000 |
09.09.24 11:54:32 | - | 191,000 |
09.09.24 10:29:02 | - | 192,000 |
09.09.24 10:29:01 | - | 191,000 |
09.09.24 10:29:00 | - | 192,000 |
09.09.24 10:28:58 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:57 | - | 192,000 |
09.09.24 10:28:26 | - | 192,000 |
09.09.24 10:28:06 | - | 192,000 |
09.09.24 10:25:05 | - | 191,000 |
09.09.24 10:25:04 | - | 192,000 |
09.09.24 10:25:03 | - | 191,000 |
09.09.24 10:25:03 | - | 192,000 |
09.09.24 10:24:57 | - | 191,000 |
09.09.24 10:24:53 | - | 192,000 |
09.09.24 10:24:32 | - | 191,000 |
09.09.24 10:24:31 | - | 192,000 |
09.09.24 10:24:30 | - | 191,000 |
09.09.24 10:24:25 | - | 192,000 |
09.09.24 10:24:05 | - | 191,000 |
09.09.24 10:24:04 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:12 | - | 191,000 |
09.09.24 10:21:03 | - | 192,000 |
09.09.24 10:20:58 | - | 191,000 |
09.09.24 10:20:52 | - | 192,000 |
09.09.24 10:20:51 | - | 191,000 |
09.09.24 10:20:48 | - | 192,000 |
09.09.24 10:20:47 | - | 191,000 |
09.09.24 10:15:50 | - | 192,000 |
09.09.24 10:13:54 | - | 191,000 |
09.09.24 10:13:48 | - | 192,000 |
09.09.24 10:13:41 | - | 191,000 |
09.09.24 10:13:41 | - | 192,000 |
09.09.24 10:13:38 | - | 191,000 |
09.09.24 10:13:37 | - | 192,000 |
09.09.24 10:13:36 | - | 191,000 |