SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:38 | - | 192,000 |
09.09.24 09:38:38 | - | 191,000 |
09.09.24 09:38:34 | - | 192,000 |
09.09.24 09:38:32 | - | 191,000 |
09.09.24 09:38:31 | - | 192,000 |
09.09.24 09:38:30 | - | 191,000 |
09.09.24 09:38:29 | - | 192,000 |
09.09.24 09:38:09 | - | 191,000 |
09.09.24 09:36:32 | - | 192,000 |
09.09.24 09:36:31 | - | 191,000 |
09.09.24 09:36:16 | - | 192,000 |
09.09.24 09:36:15 | - | 191,000 |
09.09.24 09:36:15 | - | 192,000 |
09.09.24 09:36:07 | - | 191,000 |
09.09.24 09:36:07 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:57 | - | 191,000 |
09.09.24 09:35:57 | - | 192,000 |
09.09.24 09:35:56 | - | 191,000 |
09.09.24 09:34:32 | - | 192,000 |
09.09.24 09:34:30 | - | 191,000 |
09.09.24 09:34:02 | - | 192,000 |
09.09.24 09:34:01 | - | 192,000 |
09.09.24 09:33:52 | - | 192,000 |
09.09.24 09:33:50 | - | 191,000 |
09.09.24 09:31:50 | - | 191,000 |
09.09.24 09:31:35 | - | 191,000 |
09.09.24 09:31:34 | - | 192,000 |
09.09.24 09:31:33 | - | 191,000 |
09.09.24 09:31:33 | - | 192,000 |
09.09.24 09:31:32 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:31 | - | 192,000 |
09.09.24 09:31:26 | - | 191,000 |
09.09.24 09:30:38 | - | 192,000 |
09.09.24 09:30:33 | - | 191,000 |
09.09.24 09:30:33 | - | 192,000 |
09.09.24 09:30:28 | - | 191,000 |
09.09.24 09:30:28 | - | 192,000 |
09.09.24 09:28:14 | - | 191,000 |
09.09.24 09:28:12 | - | 191,000 |
09.09.24 09:26:15 | - | 191,000 |
09.09.24 09:25:48 | - | 192,000 |
09.09.24 09:25:48 | - | 191,000 |
09.09.24 09:25:47 | - | 192,000 |
09.09.24 09:25:46 | - | 191,000 |
09.09.24 09:25:46 | - | 192,000 |