SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:13:33 | - | 192,000 |
09.09.24 10:13:31 | - | 191,000 |
09.09.24 10:12:34 | - | 192,000 |
09.09.24 10:12:05 | - | 191,000 |
09.09.24 10:12:04 | - | 192,000 |
09.09.24 10:12:01 | - | 191,000 |
09.09.24 10:11:59 | - | 192,000 |
09.09.24 10:11:54 | - | 191,000 |
09.09.24 10:11:36 | - | 192,000 |
09.09.24 10:10:51 | - | 191,000 |
09.09.24 10:10:49 | - | 192,000 |
09.09.24 10:05:09 | - | 191,000 |
09.09.24 10:05:08 | - | 191,000 |
09.09.24 10:05:02 | - | 192,000 |
09.09.24 10:04:56 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:36 | - | 192,000 |
09.09.24 10:04:33 | - | 191,000 |
09.09.24 10:04:32 | - | 192,000 |
09.09.24 10:04:28 | - | 191,000 |
09.09.24 10:04:28 | - | 192,000 |
09.09.24 10:04:22 | - | 191,000 |
09.09.24 10:04:22 | - | 192,000 |
09.09.24 10:04:19 | - | 191,000 |
09.09.24 10:04:19 | - | 192,000 |
09.09.24 10:04:17 | - | 191,000 |
09.09.24 10:04:15 | - | 192,000 |
09.09.24 10:04:13 | - | 191,000 |
09.09.24 10:04:12 | - | 192,000 |
09.09.24 10:04:12 | - | 191,000 |
09.09.24 10:03:21 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:20 | - | 191,000 |
09.09.24 10:03:19 | - | 192,000 |
09.09.24 10:03:18 | - | 191,000 |
09.09.24 10:02:32 | - | 192,000 |
09.09.24 10:01:49 | - | 191,000 |
09.09.24 10:01:48 | - | 192,000 |
09.09.24 10:01:47 | - | 191,000 |
09.09.24 10:01:47 | - | 192,000 |
09.09.24 10:01:46 | - | 191,000 |
09.09.24 10:01:46 | - | 192,000 |
09.09.24 10:01:46 | - | 191,000 |
09.09.24 10:01:44 | - | 192,000 |
09.09.24 10:01:43 | - | 191,000 |
09.09.24 10:01:41 | - | 192,000 |
09.09.24 10:01:40 | - | 191,000 |