SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:16 | - | 191,000 |
09.09.24 15:34:15 | - | 192,000 |
09.09.24 15:33:35 | - | 191,000 |
09.09.24 15:33:35 | - | 191,000 |
09.09.24 15:33:31 | - | 191,000 |
09.09.24 15:33:28 | - | 191,000 |
09.09.24 15:30:03 | - | 191,000 |
09.09.24 14:42:31 | - | 191,000 |
09.09.24 14:10:42 | - | 191,000 |
09.09.24 14:10:36 | - | 192,000 |
09.09.24 14:10:35 | - | 191,000 |
09.09.24 14:10:34 | - | 192,000 |
09.09.24 14:10:32 | - | 191,000 |
09.09.24 14:07:05 | - | 192,000 |
09.09.24 14:07:04 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:01 | - | 192,000 |
09.09.24 14:05:51 | - | 191,000 |
09.09.24 14:05:49 | - | 192,000 |
09.09.24 14:05:33 | - | 191,000 |
09.09.24 14:05:24 | - | 192,000 |
09.09.24 14:04:51 | - | 191,000 |
09.09.24 14:04:50 | - | 192,000 |
09.09.24 14:04:50 | - | 191,000 |
09.09.24 14:04:33 | - | 192,000 |
09.09.24 14:03:26 | - | 191,000 |
09.09.24 14:02:57 | - | 192,000 |
09.09.24 14:02:41 | - | 191,000 |
09.09.24 14:02:34 | - | 192,000 |
09.09.24 14:02:33 | - | 191,000 |
09.09.24 13:02:15 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:56 | - | 192,000 |
09.09.24 12:45:11 | - | 191,000 |
09.09.24 12:45:10 | - | 192,000 |
09.09.24 12:45:08 | - | 191,000 |
09.09.24 12:45:06 | - | 192,000 |
09.09.24 12:45:06 | - | 191,000 |
09.09.24 12:45:02 | - | 192,000 |
09.09.24 12:45:01 | - | 191,000 |
09.09.24 12:44:58 | - | 192,000 |
09.09.24 12:44:57 | - | 191,000 |
09.09.24 12:42:15 | - | 192,000 |
09.09.24 12:42:07 | - | 191,000 |
09.09.24 12:35:55 | - | 192,000 |
09.09.24 12:35:37 | - | 191,000 |
09.09.24 12:35:10 | - | 192,000 |