SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:26:10 | - | 193,000 |
09.09.24 20:25:20 | - | 192,000 |
09.09.24 20:25:11 | - | 193,000 |
09.09.24 20:25:08 | - | 192,000 |
09.09.24 20:24:58 | - | 193,000 |
09.09.24 20:24:58 | - | 192,000 |
09.09.24 20:24:53 | - | 193,000 |
09.09.24 20:24:51 | - | 192,000 |
09.09.24 20:02:50 | - | 192,000 |
09.09.24 20:02:49 | - | 193,000 |
09.09.24 20:02:48 | - | 192,000 |
09.09.24 20:02:41 | - | 193,000 |
09.09.24 20:02:34 | - | 192,000 |
09.09.24 19:42:55 | - | 193,000 |
09.09.24 18:46:27 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:29 | - | 192,000 |
09.09.24 18:41:07 | - | 193,000 |
09.09.24 18:41:02 | - | 192,000 |
09.09.24 18:40:28 | - | 193,000 |
09.09.24 18:40:19 | - | 192,000 |
09.09.24 18:40:19 | - | 193,000 |
09.09.24 18:40:19 | - | 192,000 |
09.09.24 18:40:18 | - | 193,000 |
09.09.24 18:37:18 | - | 192,000 |
09.09.24 18:30:42 | - | 193,000 |
09.09.24 18:30:41 | - | 193,000 |
09.09.24 18:30:40 | - | 192,000 |
09.09.24 18:30:40 | - | 193,000 |
09.09.24 18:30:38 | - | 192,000 |
09.09.24 18:30:38 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:34 | - | 192,000 |
09.09.24 18:30:33 | - | 193,000 |
09.09.24 18:30:32 | - | 192,000 |
09.09.24 18:30:09 | - | 193,000 |
09.09.24 18:30:09 | - | 192,000 |
09.09.24 18:30:08 | - | 193,000 |
09.09.24 18:30:07 | - | 193,000 |
09.09.24 18:30:06 | - | 193,000 |
09.09.24 18:30:06 | - | 192,000 |
09.09.24 18:30:05 | - | 193,000 |
09.09.24 18:30:04 | - | 192,000 |
09.09.24 18:30:03 | - | 193,000 |
09.09.24 18:30:01 | - | 193,000 |
09.09.24 18:30:01 | - | 192,000 |
09.09.24 18:29:54 | - | 193,000 |