SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:29:50 | - | 192,000 |
09.09.24 18:29:49 | - | 193,000 |
09.09.24 18:29:45 | - | 192,000 |
09.09.24 18:29:44 | - | 193,000 |
09.09.24 18:29:20 | - | 192,000 |
09.09.24 18:29:20 | - | 192,000 |
09.09.24 18:29:18 | - | 193,000 |
09.09.24 18:29:17 | - | 192,000 |
09.09.24 18:29:16 | - | 193,000 |
09.09.24 18:29:15 | - | 192,000 |
09.09.24 18:29:15 | - | 193,000 |
09.09.24 18:29:14 | - | 192,000 |
09.09.24 18:29:13 | - | 193,000 |
09.09.24 18:29:13 | - | 192,000 |
09.09.24 18:29:12 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:29:10 | - | 192,000 |
09.09.24 18:29:10 | - | 193,000 |
09.09.24 18:29:07 | - | 192,000 |
09.09.24 18:29:07 | - | 193,000 |
09.09.24 18:28:49 | - | 192,000 |
09.09.24 18:28:48 | - | 193,000 |
09.09.24 18:28:47 | - | 192,000 |
09.09.24 18:28:47 | - | 193,000 |
09.09.24 18:28:46 | - | 192,000 |
09.09.24 18:28:45 | - | 193,000 |
09.09.24 18:27:02 | - | 192,000 |
09.09.24 18:26:58 | - | 192,000 |
09.09.24 18:26:57 | - | 193,000 |
09.09.24 18:26:57 | - | 192,000 |
09.09.24 18:26:49 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:07 | - | 192,000 |
09.09.24 18:26:04 | - | 193,000 |
09.09.24 18:25:55 | - | 192,000 |
09.09.24 18:25:52 | - | 193,000 |
09.09.24 18:25:48 | - | 192,000 |
09.09.24 18:25:41 | - | 193,000 |
09.09.24 18:25:36 | - | 192,000 |
09.09.24 18:25:35 | - | 193,000 |
09.09.24 18:25:31 | - | 192,000 |
09.09.24 18:25:30 | - | 193,000 |
09.09.24 18:25:11 | - | 192,000 |
09.09.24 18:25:10 | - | 193,000 |
09.09.24 17:45:43 | - | 192,000 |
09.09.24 17:45:35 | - | 192,000 |
09.09.24 17:45:19 | - | 191,000 |