SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:52 | - | 191,000 |
10.09.24 09:25:49 | - | 192,000 |
10.09.24 09:25:32 | - | 191,000 |
10.09.24 09:25:01 | - | 192,000 |
10.09.24 09:24:56 | - | 192,000 |
10.09.24 09:24:55 | - | 191,000 |
10.09.24 09:24:55 | - | 192,000 |
10.09.24 09:24:53 | - | 191,000 |
10.09.24 09:24:49 | - | 192,000 |
10.09.24 09:24:47 | - | 191,000 |
10.09.24 09:15:20 | - | 192,000 |
10.09.24 09:15:14 | - | 192,000 |
10.09.24 09:15:12 | - | 193,000 |
10.09.24 09:15:11 | - | 192,000 |
10.09.24 09:15:08 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:54 | - | 192,000 |
10.09.24 09:14:52 | - | 193,000 |
10.09.24 09:14:44 | - | 192,000 |
10.09.24 09:14:41 | - | 193,000 |
10.09.24 09:14:40 | - | 192,000 |
10.09.24 09:14:32 | - | 193,000 |
10.09.24 09:10:12 | - | 193,000 |
10.09.24 09:10:12 | - | 194,000 |
10.09.24 09:02:48 | - | 193,000 |
10.09.24 09:02:47 | - | 194,000 |
10.09.24 09:02:46 | - | 193,000 |
10.09.24 09:02:46 | - | 194,000 |
10.09.24 09:02:43 | - | 193,000 |
10.09.24 09:00:11 | - | 194,000 |
10.09.24 08:59:50 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:58:39 | - | 194,000 |
10.09.24 08:58:05 | - | 193,000 |
10.09.24 08:56:42 | - | 194,000 |
10.09.24 08:52:22 | - | 193,000 |
10.09.24 08:03:45 | - | 194,000 |
10.09.24 08:02:50 | - | 195,000 |
10.09.24 08:02:38 | - | 196,000 |
10.09.24 08:00:46 | - | 194,000 |
09.09.24 21:54:40 | - | 193,000 |
09.09.24 21:54:39 | - | 192,000 |
09.09.24 21:54:39 | - | 193,000 |
09.09.24 21:53:24 | - | 192,000 |
09.09.24 21:52:21 | - | 193,000 |
09.09.24 21:52:12 | - | 192,000 |
09.09.24 21:26:26 | - | 193,000 |