SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:17 | - | 192,000 |
10.09.24 13:06:01 | - | 193,000 |
10.09.24 12:56:48 | - | 192,000 |
10.09.24 12:56:47 | - | 193,000 |
10.09.24 12:56:46 | - | 192,000 |
10.09.24 12:56:44 | - | 193,000 |
10.09.24 12:53:28 | - | 193,000 |
10.09.24 12:07:06 | - | 192,000 |
10.09.24 12:07:05 | - | 193,000 |
10.09.24 12:03:44 | - | 192,000 |
10.09.24 12:03:17 | - | 192,000 |
10.09.24 12:03:16 | - | 193,000 |
10.09.24 12:03:16 | - | 192,000 |
10.09.24 12:03:12 | - | 193,000 |
10.09.24 12:03:12 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:09 | - | 193,000 |
10.09.24 11:54:34 | - | 192,000 |
10.09.24 11:54:31 | - | 193,000 |
10.09.24 11:54:31 | - | 192,000 |
10.09.24 11:54:15 | - | 193,000 |
10.09.24 11:54:15 | - | 192,000 |
10.09.24 11:54:14 | - | 193,000 |
10.09.24 11:54:13 | - | 192,000 |
10.09.24 11:54:10 | - | 193,000 |
10.09.24 11:13:13 | - | 192,000 |
10.09.24 11:08:10 | - | 191,000 |
10.09.24 11:08:02 | - | 192,000 |
10.09.24 11:07:57 | - | 191,000 |
10.09.24 11:07:51 | - | 192,000 |
10.09.24 11:07:45 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:45 | - | 192,000 |
10.09.24 11:07:45 | - | 191,000 |
10.09.24 11:07:44 | - | 192,000 |
10.09.24 11:07:41 | - | 191,000 |
10.09.24 11:07:40 | - | 192,000 |
10.09.24 11:06:14 | - | 191,000 |
10.09.24 11:05:11 | - | 192,000 |
10.09.24 11:05:00 | - | 191,000 |
10.09.24 10:33:54 | - | 192,000 |
10.09.24 10:33:53 | - | 192,000 |
10.09.24 10:32:57 | - | 193,000 |
10.09.24 10:32:56 | - | 192,000 |
10.09.24 10:32:54 | - | 193,000 |
10.09.24 10:32:50 | - | 192,000 |
10.09.24 10:32:36 | - | 193,000 |