SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:18 | - | 192,000 |
10.09.24 10:25:15 | - | 193,000 |
10.09.24 10:25:15 | - | 192,000 |
10.09.24 10:25:14 | - | 193,000 |
10.09.24 10:25:14 | - | 192,000 |
10.09.24 10:25:09 | - | 193,000 |
10.09.24 10:25:07 | - | 192,000 |
10.09.24 10:25:07 | - | 193,000 |
10.09.24 10:24:42 | - | 192,000 |
10.09.24 10:24:15 | - | 193,000 |
10.09.24 10:24:07 | - | 192,000 |
10.09.24 10:16:06 | - | 193,000 |
10.09.24 10:15:18 | - | 192,000 |
10.09.24 10:14:02 | - | 193,000 |
10.09.24 10:14:00 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:59 | - | 193,000 |
10.09.24 10:13:56 | - | 192,000 |
10.09.24 10:13:52 | - | 193,000 |
10.09.24 10:13:29 | - | 193,000 |
10.09.24 10:13:28 | - | 193,000 |
10.09.24 10:13:27 | - | 192,000 |
10.09.24 10:13:25 | - | 193,000 |
10.09.24 10:13:24 | - | 192,000 |
10.09.24 10:13:22 | - | 193,000 |
10.09.24 10:13:11 | - | 192,000 |
10.09.24 10:13:11 | - | 193,000 |
10.09.24 10:13:09 | - | 192,000 |
10.09.24 10:13:04 | - | 193,000 |
10.09.24 10:13:04 | - | 192,000 |
10.09.24 10:13:01 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:59 | - | 192,000 |
10.09.24 10:12:15 | - | 193,000 |
10.09.24 10:12:07 | - | 192,000 |
10.09.24 10:11:55 | - | 193,000 |
10.09.24 10:11:50 | - | 192,000 |
10.09.24 10:00:02 | - | 193,000 |
10.09.24 09:59:56 | - | 192,000 |
10.09.24 09:59:33 | - | 193,000 |
10.09.24 09:59:32 | - | 192,000 |
10.09.24 09:59:31 | - | 193,000 |
10.09.24 09:59:31 | - | 192,000 |
10.09.24 09:57:06 | - | 193,000 |
10.09.24 09:30:50 | - | 192,000 |
10.09.24 09:30:02 | - | 191,000 |
10.09.24 09:29:42 | - | 192,000 |