SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:22 | - | 193,000 |
10.09.24 15:55:16 | - | 193,000 |
10.09.24 15:55:15 | - | 192,000 |
10.09.24 15:54:25 | - | 193,000 |
10.09.24 15:54:22 | - | 193,000 |
10.09.24 15:54:20 | - | 192,000 |
10.09.24 15:53:57 | - | 192,000 |
10.09.24 15:53:38 | - | 192,000 |
10.09.24 15:53:37 | - | 193,000 |
10.09.24 15:53:36 | - | 192,000 |
10.09.24 15:53:35 | - | 192,000 |
10.09.24 15:53:32 | - | 192,000 |
10.09.24 15:53:13 | - | 193,000 |
10.09.24 15:51:53 | - | 193,000 |
10.09.24 15:51:49 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:45 | - | 192,000 |
10.09.24 15:50:26 | - | 192,000 |
10.09.24 15:48:54 | - | 192,000 |
10.09.24 15:48:44 | - | 193,000 |
10.09.24 15:41:29 | - | 193,000 |
10.09.24 15:41:28 | - | 193,000 |
10.09.24 15:41:22 | - | 193,000 |
10.09.24 15:41:22 | - | 192,000 |
10.09.24 15:40:50 | - | 193,000 |
10.09.24 15:40:48 | - | 193,000 |
10.09.24 15:40:44 | - | 192,000 |
10.09.24 15:40:39 | - | 192,000 |
10.09.24 15:33:43 | - | 192,000 |
10.09.24 15:33:19 | - | 192,000 |
10.09.24 15:32:50 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:21 | - | 193,000 |
10.09.24 15:32:07 | - | 192,000 |
10.09.24 15:30:09 | - | 192,000 |
10.09.24 15:30:06 | - | 192,000 |
10.09.24 15:30:04 | - | 193,000 |
10.09.24 15:01:30 | - | 192,000 |
10.09.24 15:01:13 | - | 193,000 |
10.09.24 15:01:12 | - | 192,000 |
10.09.24 15:01:07 | - | 193,000 |
10.09.24 15:01:05 | - | 192,000 |
10.09.24 15:01:03 | - | 193,000 |
10.09.24 15:01:02 | - | 192,000 |
10.09.24 15:00:55 | - | 193,000 |
10.09.24 14:54:06 | - | 192,000 |
10.09.24 14:54:00 | - | 193,000 |