SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:54 | - | 191,000 |
10.09.24 18:10:53 | - | 190,000 |
10.09.24 18:10:50 | - | 191,000 |
10.09.24 18:10:49 | - | 190,000 |
10.09.24 18:10:48 | - | 191,000 |
10.09.24 18:10:48 | - | 190,000 |
10.09.24 18:10:47 | - | 191,000 |
10.09.24 18:10:47 | - | 190,000 |
10.09.24 18:10:45 | - | 191,000 |
10.09.24 18:10:43 | - | 191,000 |
10.09.24 18:10:21 | - | 190,000 |
10.09.24 18:10:20 | - | 191,000 |
10.09.24 18:10:18 | - | 190,000 |
10.09.24 18:10:16 | - | 191,000 |
10.09.24 18:10:15 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:15 | - | 191,000 |
10.09.24 18:10:05 | - | 190,000 |
10.09.24 18:10:03 | - | 191,000 |
10.09.24 18:10:02 | - | 191,000 |
10.09.24 18:10:01 | - | 190,000 |
10.09.24 18:10:00 | - | 191,000 |
10.09.24 18:09:56 | - | 190,000 |
10.09.24 18:09:53 | - | 191,000 |
10.09.24 18:09:53 | - | 190,000 |
10.09.24 18:09:51 | - | 191,000 |
10.09.24 18:09:50 | - | 191,000 |
10.09.24 18:09:43 | - | 190,000 |
10.09.24 18:09:40 | - | 191,000 |
10.09.24 18:09:40 | - | 190,000 |
10.09.24 18:09:37 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:35 | - | 191,000 |
10.09.24 18:09:30 | - | 190,000 |
10.09.24 18:09:29 | - | 190,000 |
10.09.24 18:09:18 | - | 191,000 |
10.09.24 18:09:15 | - | 190,000 |
10.09.24 18:09:14 | - | 191,000 |
10.09.24 18:09:13 | - | 190,000 |
10.09.24 18:08:51 | - | 191,000 |
10.09.24 18:08:50 | - | 190,000 |
10.09.24 18:08:46 | - | 191,000 |
10.09.24 18:08:46 | - | 190,000 |
10.09.24 18:08:43 | - | 191,000 |
10.09.24 18:08:42 | - | 190,000 |
10.09.24 18:08:40 | - | 191,000 |
10.09.24 18:08:39 | - | 190,000 |