SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:48 | - | 191,000 |
10.09.24 18:14:47 | - | 190,000 |
10.09.24 18:14:46 | - | 191,000 |
10.09.24 18:14:40 | - | 190,000 |
10.09.24 18:14:20 | - | 191,000 |
10.09.24 18:14:15 | - | 190,000 |
10.09.24 18:14:15 | - | 191,000 |
10.09.24 18:14:15 | - | 190,000 |
10.09.24 18:14:14 | - | 191,000 |
10.09.24 18:14:13 | - | 190,000 |
10.09.24 18:14:09 | - | 191,000 |
10.09.24 18:14:04 | - | 190,000 |
10.09.24 18:13:41 | - | 191,000 |
10.09.24 18:13:41 | - | 190,000 |
10.09.24 18:13:31 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:31 | - | 190,000 |
10.09.24 18:13:06 | - | 191,000 |
10.09.24 18:13:05 | - | 191,000 |
10.09.24 18:13:05 | - | 190,000 |
10.09.24 18:13:02 | - | 191,000 |
10.09.24 18:12:57 | - | 190,000 |
10.09.24 18:12:56 | - | 191,000 |
10.09.24 18:12:55 | - | 190,000 |
10.09.24 18:12:53 | - | 191,000 |
10.09.24 18:12:52 | - | 190,000 |
10.09.24 18:12:41 | - | 191,000 |
10.09.24 18:12:41 | - | 190,000 |
10.09.24 18:12:38 | - | 191,000 |
10.09.24 18:12:35 | - | 190,000 |
10.09.24 18:12:35 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:25 | - | 190,000 |
10.09.24 18:11:49 | - | 191,000 |
10.09.24 18:11:21 | - | 190,000 |
10.09.24 18:11:21 | - | 191,000 |
10.09.24 18:11:00 | - | 190,000 |
10.09.24 18:10:59 | - | 191,000 |
10.09.24 18:10:59 | - | 190,000 |
10.09.24 18:10:56 | - | 191,000 |
10.09.24 18:10:55 | - | 190,000 |
10.09.24 18:10:55 | - | 191,000 |
10.09.24 18:10:54 | - | 190,000 |
10.09.24 18:10:54 | - | 191,000 |
10.09.24 18:10:53 | - | 190,000 |
10.09.24 18:10:50 | - | 191,000 |
10.09.24 18:10:49 | - | 190,000 |