SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:33 | - | 193,000 |
10.09.24 20:45:32 | - | 194,000 |
10.09.24 20:45:25 | - | 193,000 |
10.09.24 20:45:25 | - | 194,000 |
10.09.24 20:45:24 | - | 193,000 |
10.09.24 20:45:24 | - | 194,000 |
10.09.24 20:45:21 | - | 193,000 |
10.09.24 20:45:20 | - | 194,000 |
10.09.24 20:42:40 | - | 193,000 |
10.09.24 20:42:36 | - | 194,000 |
10.09.24 20:41:21 | - | 193,000 |
10.09.24 20:41:20 | - | 194,000 |
10.09.24 20:41:19 | - | 193,000 |
10.09.24 20:41:19 | - | 194,000 |
10.09.24 20:41:18 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:41:04 | - | 194,000 |
10.09.24 20:40:59 | - | 193,000 |
10.09.24 20:39:50 | - | 194,000 |
10.09.24 20:36:12 | - | 193,000 |
10.09.24 20:36:11 | - | 194,000 |
10.09.24 20:35:58 | - | 193,000 |
10.09.24 20:35:58 | - | 194,000 |
10.09.24 20:35:57 | - | 193,000 |
10.09.24 20:35:55 | - | 194,000 |
10.09.24 20:35:55 | - | 193,000 |
10.09.24 20:35:54 | - | 194,000 |
10.09.24 20:35:54 | - | 193,000 |
10.09.24 20:35:52 | - | 194,000 |
10.09.24 20:35:51 | - | 193,000 |
10.09.24 20:34:51 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:59:35 | - | 193,000 |
10.09.24 19:58:04 | - | 192,000 |
10.09.24 19:57:36 | - | 193,000 |
10.09.24 19:57:36 | - | 192,000 |
10.09.24 19:57:34 | - | 193,000 |
10.09.24 19:57:34 | - | 192,000 |
10.09.24 19:57:29 | - | 193,000 |
10.09.24 19:57:28 | - | 193,000 |
10.09.24 19:57:28 | - | 192,000 |
10.09.24 19:57:27 | - | 193,000 |
10.09.24 19:57:27 | - | 192,000 |
10.09.24 19:57:19 | - | 193,000 |
10.09.24 19:57:12 | - | 192,000 |
10.09.24 19:57:11 | - | 193,000 |
10.09.24 19:57:08 | - | 192,000 |