SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:20 | - | 192,000 |
10.09.24 18:46:20 | - | 191,000 |
10.09.24 18:46:19 | - | 192,000 |
10.09.24 18:46:19 | - | 191,000 |
10.09.24 18:46:19 | - | 192,000 |
10.09.24 18:46:16 | - | 191,000 |
10.09.24 18:46:16 | - | 192,000 |
10.09.24 18:46:15 | - | 191,000 |
10.09.24 18:46:15 | - | 192,000 |
10.09.24 18:46:15 | - | 191,000 |
10.09.24 18:46:15 | - | 192,000 |
10.09.24 18:46:14 | - | 191,000 |
10.09.24 18:46:13 | - | 192,000 |
10.09.24 18:46:13 | - | 191,000 |
10.09.24 18:46:13 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:12 | - | 191,000 |
10.09.24 18:46:11 | - | 191,000 |
10.09.24 18:46:10 | - | 192,000 |
10.09.24 18:46:10 | - | 191,000 |
10.09.24 18:46:09 | - | 192,000 |
10.09.24 18:46:09 | - | 191,000 |
10.09.24 18:44:00 | - | 192,000 |
10.09.24 18:43:47 | - | 191,000 |
10.09.24 18:43:46 | - | 192,000 |
10.09.24 18:43:45 | - | 191,000 |
10.09.24 18:43:41 | - | 192,000 |
10.09.24 18:40:14 | - | 192,000 |
10.09.24 18:40:12 | - | 191,000 |
10.09.24 18:40:12 | - | 192,000 |
10.09.24 18:40:11 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:10 | - | 192,000 |
10.09.24 18:40:06 | - | 191,000 |
10.09.24 18:40:01 | - | 192,000 |
10.09.24 18:40:01 | - | 191,000 |
10.09.24 18:39:55 | - | 192,000 |
10.09.24 18:39:54 | - | 191,000 |
10.09.24 18:39:54 | - | 192,000 |
10.09.24 18:39:52 | - | 191,000 |
10.09.24 18:39:51 | - | 192,000 |
10.09.24 18:39:42 | - | 191,000 |
10.09.24 18:16:22 | - | 191,000 |
10.09.24 18:15:11 | - | 190,000 |
10.09.24 18:14:58 | - | 191,000 |
10.09.24 18:14:55 | - | 190,000 |
10.09.24 18:14:55 | - | 191,000 |