SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:04 | - | 191,000 |
11.09.24 11:06:02 | - | 191,000 |
11.09.24 10:28:38 | - | 191,000 |
11.09.24 10:28:35 | - | 192,000 |
11.09.24 10:28:35 | - | 191,000 |
11.09.24 10:28:34 | - | 192,000 |
11.09.24 10:22:55 | - | 191,000 |
11.09.24 10:21:48 | - | 192,000 |
11.09.24 10:21:47 | - | 191,000 |
11.09.24 10:20:53 | - | 192,000 |
11.09.24 10:18:55 | - | 191,000 |
11.09.24 10:18:49 | - | 192,000 |
11.09.24 10:18:34 | - | 192,000 |
11.09.24 10:18:24 | - | 191,000 |
11.09.24 10:18:23 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:22 | - | 191,000 |
11.09.24 10:18:22 | - | 192,000 |
11.09.24 10:18:21 | - | 191,000 |
11.09.24 10:18:20 | - | 191,000 |
11.09.24 10:18:07 | - | 192,000 |
11.09.24 10:18:06 | - | 191,000 |
11.09.24 10:17:49 | - | 192,000 |
11.09.24 10:17:49 | - | 191,000 |
11.09.24 10:00:02 | - | 191,000 |
11.09.24 09:59:03 | - | 192,000 |
11.09.24 09:59:03 | - | 191,000 |
11.09.24 09:59:02 | - | 192,000 |
11.09.24 09:57:35 | - | 191,000 |
11.09.24 09:57:34 | - | 192,000 |
11.09.24 09:55:13 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:10 | - | 192,000 |
11.09.24 09:55:10 | - | 191,000 |
11.09.24 09:54:16 | - | 192,000 |
11.09.24 09:52:05 | - | 192,000 |
11.09.24 09:51:46 | - | 191,000 |
11.09.24 09:51:42 | - | 192,000 |
11.09.24 09:51:40 | - | 191,000 |
11.09.24 09:51:39 | - | 192,000 |
11.09.24 09:51:36 | - | 191,000 |
11.09.24 09:51:35 | - | 192,000 |
11.09.24 09:45:05 | - | 191,000 |
11.09.24 09:45:04 | - | 191,000 |
11.09.24 09:44:30 | - | 192,000 |
11.09.24 09:41:56 | - | 191,000 |
11.09.24 09:41:56 | - | 192,000 |