SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:30 | - | 191,000 |
10.09.24 18:08:30 | - | 191,000 |
10.09.24 18:08:29 | - | 190,000 |
10.09.24 18:08:29 | - | 191,000 |
10.09.24 18:08:28 | - | 190,000 |
10.09.24 18:08:19 | - | 191,000 |
10.09.24 18:08:13 | - | 190,000 |
10.09.24 18:08:12 | - | 191,000 |
10.09.24 18:08:08 | - | 190,000 |
10.09.24 18:08:07 | - | 191,000 |
10.09.24 18:08:07 | - | 190,000 |
10.09.24 18:08:04 | - | 191,000 |
10.09.24 18:07:16 | - | 190,000 |
10.09.24 18:07:16 | - | 191,000 |
10.09.24 18:02:49 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:49 | - | 191,000 |
10.09.24 18:02:43 | - | 190,000 |
10.09.24 18:02:43 | - | 191,000 |
10.09.24 18:02:12 | - | 190,000 |
10.09.24 18:02:12 | - | 191,000 |
10.09.24 18:02:01 | - | 190,000 |
10.09.24 18:01:53 | - | 191,000 |
10.09.24 18:01:52 | - | 190,000 |
10.09.24 18:01:52 | - | 191,000 |
10.09.24 18:00:06 | - | 190,000 |
10.09.24 18:00:01 | - | 190,000 |
10.09.24 17:59:44 | - | 191,000 |
10.09.24 17:59:39 | - | 190,000 |
10.09.24 17:58:43 | - | 191,000 |
10.09.24 17:58:42 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:40 | - | 191,000 |
10.09.24 17:53:20 | - | 191,000 |
10.09.24 17:53:11 | - | 190,000 |
10.09.24 17:53:02 | - | 191,000 |
10.09.24 17:52:57 | - | 191,000 |
10.09.24 17:52:56 | - | 191,000 |
10.09.24 17:52:36 | - | 191,000 |
10.09.24 17:52:35 | - | 191,000 |
10.09.24 17:52:32 | - | 190,000 |
10.09.24 17:52:25 | - | 191,000 |
10.09.24 17:52:22 | - | 190,000 |
10.09.24 17:52:13 | - | 191,000 |
10.09.24 17:52:12 | - | 190,000 |
10.09.24 17:52:03 | - | 191,000 |
10.09.24 17:51:59 | - | 191,000 |