SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:43 | - | 191,000 |
11.09.24 09:41:42 | - | 192,000 |
11.09.24 09:41:40 | - | 191,000 |
11.09.24 09:41:40 | - | 192,000 |
11.09.24 09:41:39 | - | 191,000 |
11.09.24 09:41:39 | - | 192,000 |
11.09.24 09:41:33 | - | 191,000 |
11.09.24 09:41:33 | - | 192,000 |
11.09.24 09:41:32 | - | 191,000 |
11.09.24 09:41:32 | - | 192,000 |
11.09.24 09:41:14 | - | 191,000 |
11.09.24 09:41:14 | - | 192,000 |
11.09.24 09:41:03 | - | 191,000 |
11.09.24 09:41:03 | - | 192,000 |
11.09.24 09:40:59 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:58 | - | 192,000 |
11.09.24 09:40:13 | - | 191,000 |
11.09.24 09:38:55 | - | 192,000 |
11.09.24 09:38:53 | - | 191,000 |
11.09.24 09:37:01 | - | 191,000 |
11.09.24 09:36:45 | - | 192,000 |
11.09.24 09:36:07 | - | 191,000 |
11.09.24 09:36:06 | - | 192,000 |
11.09.24 09:15:05 | - | 191,000 |
11.09.24 09:03:01 | - | 191,000 |
11.09.24 09:02:52 | - | 192,000 |
11.09.24 09:02:33 | - | 191,000 |
11.09.24 09:02:32 | - | 192,000 |
11.09.24 09:02:22 | - | 191,000 |
11.09.24 09:02:22 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:36 | - | 191,000 |
11.09.24 09:00:31 | - | 192,000 |
11.09.24 09:00:17 | - | 193,000 |
11.09.24 08:50:11 | - | 192,000 |
11.09.24 08:50:08 | - | 193,000 |
11.09.24 08:38:12 | - | 192,000 |
11.09.24 08:30:56 | - | 193,000 |
11.09.24 08:02:07 | - | 192,000 |
11.09.24 08:00:02 | - | 193,000 |
10.09.24 20:50:34 | - | 193,000 |
10.09.24 20:50:23 | - | 193,000 |
10.09.24 20:50:19 | - | 194,000 |
10.09.24 20:46:03 | - | 194,000 |
10.09.24 20:45:49 | - | 193,000 |
10.09.24 20:45:34 | - | 194,000 |