SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:12 | - | 192,000 |
09.09.24 17:45:03 | - | 191,000 |
09.09.24 17:31:48 | - | 192,000 |
09.09.24 16:26:25 | - | 191,000 |
09.09.24 16:26:25 | - | 192,000 |
09.09.24 16:26:24 | - | 191,000 |
09.09.24 16:25:39 | - | 191,000 |
09.09.24 16:25:34 | - | 191,000 |
09.09.24 16:25:27 | - | 192,000 |
09.09.24 16:25:23 | - | 192,000 |
09.09.24 16:25:15 | - | 191,000 |
09.09.24 16:25:11 | - | 192,000 |
09.09.24 16:25:08 | - | 191,000 |
09.09.24 16:25:06 | - | 191,000 |
09.09.24 16:25:04 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:02 | - | 191,000 |
09.09.24 16:23:11 | - | 191,000 |
09.09.24 16:23:06 | - | 191,000 |
09.09.24 16:23:03 | - | 191,000 |
09.09.24 16:23:03 | - | 192,000 |
09.09.24 16:22:41 | - | 191,000 |
09.09.24 16:22:38 | - | 192,000 |
09.09.24 16:22:36 | - | 191,000 |
09.09.24 16:22:31 | - | 192,000 |
09.09.24 16:22:22 | - | 191,000 |
09.09.24 16:22:21 | - | 192,000 |
09.09.24 16:22:14 | - | 192,000 |
09.09.24 16:22:09 | - | 191,000 |
09.09.24 16:22:09 | - | 192,000 |
09.09.24 16:21:50 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:29 | - | 191,000 |
09.09.24 16:21:00 | - | 192,000 |
09.09.24 16:20:56 | - | 191,000 |
09.09.24 16:20:20 | - | 192,000 |
09.09.24 16:20:18 | - | 191,000 |
09.09.24 16:20:08 | - | 191,000 |
09.09.24 16:19:37 | - | 192,000 |
09.09.24 16:19:36 | - | 192,000 |
09.09.24 16:19:35 | - | 192,000 |
09.09.24 16:19:34 | - | 191,000 |
09.09.24 16:19:29 | - | 192,000 |
09.09.24 16:19:22 | - | 191,000 |
09.09.24 16:18:57 | - | 191,000 |
09.09.24 16:18:55 | - | 192,000 |
09.09.24 16:14:06 | - | 192,000 |