SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:55 | - | 192,000 |
09.09.24 16:14:06 | - | 192,000 |
09.09.24 16:13:01 | - | 192,000 |
09.09.24 16:12:55 | - | 191,000 |
09.09.24 16:12:52 | - | 192,000 |
09.09.24 16:12:51 | - | 191,000 |
09.09.24 16:12:39 | - | 191,000 |
09.09.24 16:11:38 | - | 192,000 |
09.09.24 16:11:38 | - | 191,000 |
09.09.24 16:11:21 | - | 191,000 |
09.09.24 16:11:18 | - | 191,000 |
09.09.24 16:11:08 | - | 191,000 |
09.09.24 16:11:01 | - | 192,000 |
09.09.24 16:10:55 | - | 191,000 |
09.09.24 16:10:53 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:37 | - | 191,000 |
09.09.24 15:55:15 | - | 192,000 |
09.09.24 15:55:06 | - | 191,000 |
09.09.24 15:54:55 | - | 192,000 |
09.09.24 15:54:50 | - | 192,000 |
09.09.24 15:54:49 | - | 191,000 |
09.09.24 15:54:47 | - | 191,000 |
09.09.24 15:54:37 | - | 191,000 |
09.09.24 15:54:35 | - | 191,000 |
09.09.24 15:54:35 | - | 192,000 |
09.09.24 15:54:24 | - | 191,000 |
09.09.24 15:54:14 | - | 191,000 |
09.09.24 15:54:01 | - | 192,000 |
09.09.24 15:53:11 | - | 192,000 |
09.09.24 15:35:53 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:36 | - | 191,000 |
09.09.24 15:35:13 | - | 191,000 |
09.09.24 15:35:11 | - | 192,000 |
09.09.24 15:35:08 | - | 191,000 |
09.09.24 15:35:07 | - | 192,000 |
09.09.24 15:35:05 | - | 191,000 |
09.09.24 15:35:03 | - | 192,000 |
09.09.24 15:35:01 | - | 191,000 |
09.09.24 15:34:59 | - | 191,000 |
09.09.24 15:34:48 | - | 191,000 |
09.09.24 15:34:38 | - | 191,000 |
09.09.24 15:34:38 | - | 192,000 |
09.09.24 15:34:36 | - | 191,000 |
09.09.24 15:34:31 | - | 191,000 |
09.09.24 15:34:26 | - | 191,000 |